Holen Sie sich die Stockscreener-App
2.19
4.78%
-0.11
Handel nachbörslich:
2.19
Painreform Ltd-Aktien (PRFX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-03 | $2.23 | $2.15 | $0.08 | 21,792.0 | -4.78% |
| 2025-04-02 | $2.30 | $2.20 | $0.0965 | 8,597.0 | +2.68% |
| 2025-04-01 | $2.29 | $2.16 | $0.13 | 14,733.0 | +3.70% |
| 2025-03-31 | $2.26 | $2.12 | $0.14 | 29,315.0 | -0.46% |
| 2025-03-28 | $2.44 | $2.17 | $0.2671 | 20,326.0 | -11.43% |
| 2025-03-27 | $2.58 | $2.38 | $0.20 | 15,990.0 | -1.21% |
| 2025-03-26 | $2.61 | $2.41 | $0.1999 | 41,150.0 | -3.50% |
| 2025-03-25 | $2.65 | $2.50 | $0.15 | 60,918.0 | -1.91% |
| 2025-03-24 | $2.79 | $2.55 | $0.2398 | 45,144.0 | +1.55% |
| 2025-03-21 | $2.70 | $2.58 | $0.12 | 13,374.0 | -6.52% |
| 2025-03-20 | $2.78 | $2.66 | $0.1177 | 13,981.0 | -0.36% |
| 2025-03-19 | $2.83 | $2.70 | $0.13 | 24,214.0 | -1.77% |
| 2025-03-18 | $2.92 | $2.78 | $0.14 | 40,826.0 | -3.09% |
| 2025-03-17 | $2.91 | $2.77 | $0.14 | 37,907.0 | +4.30% |
| 2025-03-14 | $2.95 | $2.68 | $0.27 | 73,260.0 | +5.28% |
| 2025-03-13 | $2.93 | $2.65 | $0.2762 | 51,259.0 | -9.25% |
| 2025-03-12 | $2.93 | $2.80 | $0.13 | 37,525.0 | -0.34% |
| 2025-03-11 | $2.96 | $2.84 | $0.1199 | 40,030.0 | -1.35% |
| 2025-03-10 | $3.10 | $2.89 | $0.21 | 47,716.0 | -2.94% |
| 2025-03-07 | $3.06 | $2.92 | $0.14 | 34,278.0 | +2.68% |
| 2025-03-06 | $3.10 | $2.90 | $0.199 | 42,278.0 | -0.67% |
| 2025-03-05 | $3.29 | $2.92 | $0.37 | 230,531.0 | +1.01% |
Painreform Ltd-Aktien (PRFX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Painreform Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PRFX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Painreform Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Painreform Ltd-Aktien (PRFX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $2.30 | $2.15 | $0.15 | 66,914.0 | +1.39% |
| 2025-03 | $3.29 | $2.12 | $1.17 | 951,577.0 | -31.43% |
| 2025-02 | $5.47 | $2.72 | $2.75 | 45,550,717.0 | +0.96% |
| 2025-01 | $6.65 | $2.70 | $3.95 | 21,402,360.0 | -7.00% |
Painreform Ltd-Aktien (PRFX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.63 | $2.16 | $14.47 | 140,461,143.0 | +15.11% |
| 2024-11 | $7.28 | $1.73 | $5.55 | 56,436,158.0 | +39.00% |
| 2024-10 | $3.48 | $1.96 | $1.51 | 1,814,776.5 | -19.15% |
| 2024-09 | $7.44 | $2.28 | $5.16 | 3,907,895.7 | -53.78% |
| 2024-08 | $11.91 | $5.31 | $6.60 | 1,983,185.9 | -44.87% |
| 2024-07 | $14.38 | $9.10 | $5.28 | 156,627.0 | -15.73% |
| 2024-06 | $19.20 | $10.73 | $8.47 | 254,634.3 | -32.39% |
| 2024-05 | $23.27 | $15.60 | $7.67 | 31,212.1 | -23.12% |
| 2024-04 | $61.20 | $16.56 | $44.64 | 338,937.4 | -49.26% |
| 2024-03 | $58.32 | $42.72 | $15.60 | 17,348.8 | -4.21% |
| 2024-02 | $54.72 | $43.92 | $10.80 | 9,256.1 | -5.00% |
| 2024-01 | $71.52 | $46.14 | $25.38 | 24,838.8 | -27.27% |
Painreform Ltd-Aktien (PRFX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $80.64 | $57.12 | $23.52 | 23,116.6 | +10.00% |
| 2023-11 | $72.00 | $43.72 | $28.28 | 21,857.0 | +15.21% |
| 2023-10 | $84.00 | $50.76 | $33.24 | 9,705.5 | -37.64% |
| 2023-09 | $115.2 | $76.08 | $39.12 | 16,959.7 | -27.04% |
| 2023-08 | $187.2 | $100.1 | $87.12 | 85,235.9 | -32.15% |
| 2023-07 | $633.8 | $85.20 | $548.6 | 3,359,379.6 | +1,181% |
| 2023-06 | $16.32 | $10.01 | $6.31 | 167,535.9 | +19.33% |
| 2023-05 | $17.71 | $11.04 | $6.67 | 85,268.3 | -18.61% |
| 2023-04 | $18.24 | $12.97 | $5.26 | 8,343.3 | -18.09% |
| 2023-03 | $17.94 | $10.33 | $7.61 | 36,919.1 | +10.42% |
| 2023-02 | $19.68 | $11.11 | $8.57 | 702,637.9 | +24.98% |
| 2023-01 | $13.92 | $9.84 | $4.08 | 4,724.0 | +21.15% |
9.75%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):