1.99
price up icon2.07%   0.04
 
loading

Painreform Ltd-Aktien (PRFX) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-05-23 $2.00 $1.88 $0.12 34,703.0 +2.05%
2025-05-22 $1.95 $1.85 $0.1001 88,136.0 +4.28%
2025-05-21 $1.92 $1.86 $0.0632 31,940.0 -4.10%
2025-05-20 $1.98 $1.88 $0.10 24,552.0 +2.09%
2025-05-19 $1.93 $1.85 $0.08 25,108.0 +0.00%
2025-05-16 $1.93 $1.89 $0.035 17,243.0 +0.53%
2025-05-15 $1.96 $1.88 $0.08 56,302.0 -3.06%
2025-05-14 $2.04 $1.85 $0.19 63,606.0 +2.08%
2025-05-13 $1.95 $1.85 $0.0969 73,068.0 -0.52%
2025-05-12 $1.94 $1.85 $0.09 93,199.0 +3.76%
2025-05-09 $1.99 $1.86 $0.1301 135,712.0 -4.12%
2025-05-08 $2.07 $1.87 $0.1992 2,987,504.0 -8.49%
2025-05-07 $2.20 $2.11 $0.09 1,979,486.0 -2.30%
2025-05-06 $2.29 $2.16 $0.1315 36,763.0 -5.24%
2025-05-05 $2.41 $2.25 $0.16 44,032.0 -2.97%
2025-05-02 $2.39 $2.30 $0.0899 21,469.0 +2.61%
2025-05-01 $2.38 $2.22 $0.1594 56,657.0 -4.96%
2025-04-30 $2.42 $2.34 $0.08 22,185.0 -0.82%
2025-04-29 $2.45 $2.26 $0.19 24,400.0 +5.17%
2025-04-28 $2.32 $2.21 $0.11 19,148.0 -1.28%
2025-04-25 $2.37 $2.20 $0.17 60,155.0 +1.29%
2025-04-24 $2.32 $2.23 $0.087 37,597.0 +0.87%
2025-04-23 $2.37 $2.21 $0.16 71,622.0 +2.68%

Painreform Ltd-Aktien (PRFX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Painreform Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PRFX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Painreform Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Painreform Ltd-Aktien (PRFX) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-05 $2.41 $1.85 $0.56 5,769,480.0 -17.77%
2025-04 $3.49 $1.68 $1.81 75,724,653.0 +12.04%
2025-03 $3.29 $2.12 $1.17 951,577.0 -31.43%
2025-02 $5.47 $2.72 $2.75 45,550,717.0 +0.96%
2025-01 $6.65 $2.70 $3.95 21,402,360.0 -7.00%

Painreform Ltd-Aktien (PRFX) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $16.63 $2.16 $14.47 140,461,143.0 +15.11%
2024-11 $7.28 $1.73 $5.55 56,436,158.0 +39.00%
2024-10 $3.48 $1.96 $1.51 1,814,776.5 -19.15%
2024-09 $7.44 $2.28 $5.16 3,907,895.7 -53.78%
2024-08 $11.91 $5.31 $6.60 1,983,185.9 -44.87%
2024-07 $14.38 $9.10 $5.28 156,627.0 -15.73%
2024-06 $19.20 $10.73 $8.47 254,634.3 -32.39%
2024-05 $23.27 $15.60 $7.67 31,212.1 -23.12%
2024-04 $61.20 $16.56 $44.64 338,937.4 -49.26%
2024-03 $58.32 $42.72 $15.60 17,348.8 -4.21%
2024-02 $54.72 $43.92 $10.80 9,256.1 -5.00%
2024-01 $71.52 $46.14 $25.38 24,838.8 -27.27%

Painreform Ltd-Aktien (PRFX) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $80.64 $57.12 $23.52 23,116.6 +10.00%
2023-11 $72.00 $43.72 $28.28 21,857.0 +15.21%
2023-10 $84.00 $50.76 $33.24 9,705.5 -37.64%
2023-09 $115.2 $76.08 $39.12 16,959.7 -27.04%
2023-08 $187.2 $100.1 $87.12 85,235.9 -32.15%
2023-07 $633.8 $85.20 $548.6 3,359,379.6 +1,181%
2023-06 $16.32 $10.01 $6.31 167,535.9 +19.33%
2023-05 $17.71 $11.04 $6.67 85,268.3 -18.61%
2023-04 $18.24 $12.97 $5.26 8,343.3 -18.09%
2023-03 $17.94 $10.33 $7.61 36,919.1 +10.42%
2023-02 $19.68 $11.11 $8.57 702,637.9 +24.98%
2023-01 $13.92 $9.84 $4.08 4,724.0 +21.15%
$8.225
price down icon 2.82%
drug_manufacturers_specialty_generic HCM
$13.33
price up icon 1.21%
$118.20
price down icon 0.27%
drug_manufacturers_specialty_generic RDY
$14.34
price up icon 0.35%
$307.30
price down icon 0.37%
$16.94
price down icon 0.23%
Kapitalisierung:     |  Volumen (24h):