Holen Sie sich die Stockscreener-App
1.305
8.74%
-0.125
Painreform Ltd-Aktien (PRFX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $1.46 | $1.24 | $0.22 | 261,489.0 | -8.74% |
| 2025-10-09 | $1.46 | $1.40 | $0.06 | 106,780.0 | -3.38% |
| 2025-10-08 | $1.49 | $1.36 | $0.1284 | 245,594.0 | +8.82% |
| 2025-10-07 | $1.42 | $1.36 | $0.0567 | 129,397.0 | -2.16% |
| 2025-10-06 | $1.40 | $1.34 | $0.055 | 96,092.0 | +0.72% |
| 2025-10-03 | $1.41 | $1.34 | $0.0701 | 157,191.0 | +1.47% |
| 2025-10-02 | $1.41 | $1.35 | $0.0611 | 111,003.0 | -1.45% |
| 2025-10-01 | $1.50 | $1.35 | $0.1506 | 199,572.0 | -1.43% |
| 2025-09-30 | $1.43 | $1.37 | $0.06 | 53,103.0 | -1.41% |
| 2025-09-29 | $1.44 | $1.38 | $0.06 | 74,730.0 | +2.16% |
| 2025-09-26 | $1.40 | $1.35 | $0.05 | 124,653.0 | +0.00% |
| 2025-09-25 | $1.47 | $1.37 | $0.10 | 126,604.0 | -6.71% |
| 2025-09-24 | $1.54 | $1.47 | $0.07 | 120,135.0 | -1.97% |
| 2025-09-23 | $1.56 | $1.41 | $0.1462 | 420,997.0 | +7.04% |
| 2025-09-22 | $1.50 | $1.41 | $0.0899 | 178,464.0 | -4.05% |
| 2025-09-19 | $1.50 | $1.43 | $0.07 | 267,517.0 | +4.23% |
| 2025-09-18 | $1.43 | $1.36 | $0.07 | 126,827.0 | +3.65% |
| 2025-09-17 | $1.41 | $1.35 | $0.055 | 68,302.0 | -0.72% |
| 2025-09-16 | $1.38 | $1.34 | $0.04 | 84,009.0 | +2.99% |
| 2025-09-15 | $1.42 | $1.33 | $0.09 | 159,519.0 | -5.63% |
| 2025-09-12 | $1.44 | $1.39 | $0.05 | 111,998.0 | -1.39% |
| 2025-09-11 | $1.47 | $1.40 | $0.07 | 189,870.0 | +5.88% |
Painreform Ltd-Aktien (PRFX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Painreform Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PRFX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Painreform Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Painreform Ltd-Aktien (PRFX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $1.50 | $1.24 | $0.26 | 1,568,607.0 | -6.79% |
| 2025-09 | $1.80 | $1.32 | $0.48 | 6,049,383.0 | -3.45% |
| 2025-08 | $3.59 | $1.25 | $2.34 | 172,198,201.0 | +1.40% |
| 2025-07 | $1.64 | $1.25 | $0.39 | 5,385,635.0 | -0.69% |
| 2025-06 | $2.11 | $1.25 | $0.86 | 3,670,277.0 | -25.39% |
| 2025-05 | $2.41 | $1.85 | $0.56 | 5,939,896.0 | -20.25% |
| 2025-04 | $3.49 | $1.68 | $1.81 | 75,724,653.0 | +12.04% |
| 2025-03 | $3.29 | $2.12 | $1.17 | 951,577.0 | -31.43% |
| 2025-02 | $5.47 | $2.72 | $2.75 | 45,550,717.0 | +0.96% |
| 2025-01 | $6.65 | $2.70 | $3.95 | 21,402,360.0 | -7.00% |
Painreform Ltd-Aktien (PRFX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.63 | $2.16 | $14.47 | 140,461,143.0 | +15.11% |
| 2024-11 | $7.28 | $1.73 | $5.55 | 56,436,158.0 | +39.00% |
| 2024-10 | $3.48 | $1.96 | $1.51 | 1,814,776.5 | -19.15% |
| 2024-09 | $7.44 | $2.28 | $5.16 | 3,907,895.7 | -53.78% |
| 2024-08 | $11.91 | $5.31 | $6.60 | 1,983,185.9 | -44.87% |
| 2024-07 | $14.38 | $9.10 | $5.28 | 156,627.0 | -15.73% |
| 2024-06 | $19.20 | $10.73 | $8.47 | 254,634.3 | -32.39% |
| 2024-05 | $23.27 | $15.60 | $7.67 | 31,212.1 | -23.12% |
| 2024-04 | $61.20 | $16.56 | $44.64 | 338,937.4 | -49.26% |
| 2024-03 | $58.32 | $42.72 | $15.60 | 17,348.8 | -4.21% |
| 2024-02 | $54.72 | $43.92 | $10.80 | 9,256.1 | -5.00% |
| 2024-01 | $71.52 | $46.14 | $25.38 | 24,838.8 | -27.27% |
Painreform Ltd-Aktien (PRFX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $80.64 | $57.12 | $23.52 | 23,116.6 | +10.00% |
| 2023-11 | $72.00 | $43.72 | $28.28 | 21,857.0 | +15.21% |
| 2023-10 | $84.00 | $50.76 | $33.24 | 9,705.5 | -37.64% |
| 2023-09 | $115.2 | $76.08 | $39.12 | 16,959.7 | -27.04% |
| 2023-08 | $187.2 | $100.1 | $87.12 | 85,235.9 | -32.15% |
| 2023-07 | $633.8 | $85.20 | $548.6 | 3,359,379.6 | +1,181% |
| 2023-06 | $16.32 | $10.01 | $6.31 | 167,535.9 | +19.33% |
| 2023-05 | $17.71 | $11.04 | $6.67 | 85,268.3 | -18.61% |
| 2023-04 | $18.24 | $12.97 | $5.26 | 8,343.3 | -18.09% |
| 2023-03 | $17.94 | $10.33 | $7.61 | 36,919.1 | +10.42% |
| 2023-02 | $19.68 | $11.11 | $8.57 | 702,637.9 | +24.98% |
| 2023-01 | $13.92 | $9.84 | $4.08 | 4,724.0 | +21.15% |
1.54%
1.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):