Holen Sie sich die Stockscreener-App
1.49
2.76%
0.04
Vorhandelsmarkt:
1.50
0.01
+0.67%
Prf Technologies Ltd-Aktien (PRFX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-22 | $1.53 | $1.34 | $0.19 | 113,348.0 | +2.76% |
| 2026-05-21 | $1.49 | $1.28 | $0.21 | 680,524.0 | -9.94% |
| 2026-05-20 | $1.61 | $1.48 | $0.13 | 11,095.0 | +6.62% |
| 2026-05-19 | $1.55 | $1.41 | $0.14 | 15,422.0 | -1.31% |
| 2026-05-18 | $1.59 | $1.49 | $0.10 | 12,895.0 | -3.16% |
| 2026-05-15 | $1.61 | $1.50 | $0.11 | 25,615.0 | +0.00% |
| 2026-05-14 | $1.67 | $1.53 | $0.1391 | 17,650.0 | -1.86% |
| 2026-05-13 | $1.65 | $1.57 | $0.0798 | 13,630.0 | -3.59% |
| 2026-05-12 | $1.80 | $1.67 | $0.1299 | 18,523.0 | -8.24% |
| 2026-05-11 | $1.88 | $1.75 | $0.1305 | 20,798.0 | -6.19% |
| 2026-05-08 | $1.96 | $1.81 | $0.1475 | 22,917.0 | +2.11% |
| 2026-05-07 | $1.98 | $1.90 | $0.08 | 23,515.0 | -0.52% |
| 2026-05-06 | $1.97 | $1.87 | $0.0951 | 12,679.0 | -1.04% |
| 2026-05-05 | $1.98 | $1.91 | $0.0699 | 10,170.0 | -2.03% |
| 2026-05-04 | $1.98 | $1.87 | $0.1099 | 17,922.0 | +4.23% |
| 2026-05-01 | $1.99 | $1.89 | $0.10 | 14,764.0 | -2.07% |
| 2026-04-30 | $2.00 | $1.86 | $0.14 | 41,042.0 | +2.66% |
| 2026-04-29 | $2.06 | $1.88 | $0.18 | 42,174.0 | -7.84% |
| 2026-04-28 | $2.27 | $1.98 | $0.2903 | 1,138,423.0 | -10.92% |
Prf Technologies Ltd-Aktien (PRFX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Prf Technologies Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PRFX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Prf Technologies Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Prf Technologies Ltd-Aktien (PRFX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $1.99 | $1.28 | $0.71 | 1,144,815.0 | -22.80% |
| 2026-04 | $2.88 | $1.86 | $1.02 | 30,330,860.0 | -4.69% |
| 2026-03 | $2.99 | $1.80 | $1.20 | 658,716.0 | -31.82% |
| 2026-02 | $3.83 | $2.57 | $1.26 | 13,246,445.8 | -13.52% |
| 2026-01 | $7.95 | $3.32 | $4.63 | 15,875,961.6 | +7.03% |
Prf Technologies Ltd-Aktien (PRFX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $6.05 | $3.05 | $3.00 | 622,747.8 | -30.08% |
| 2025-11 | $6.30 | $4.00 | $2.29 | 2,702,146.8 | -22.22% |
| 2025-10 | $7.50 | $6.00 | $1.50 | 660,900.8 | -11.43% |
| 2025-09 | $9.00 | $6.60 | $2.40 | 1,209,876.6 | -3.45% |
| 2025-08 | $17.95 | $6.25 | $11.70 | 34,439,640.2 | +1.40% |
| 2025-07 | $8.20 | $6.25 | $1.95 | 1,077,127.0 | -0.69% |
| 2025-06 | $10.55 | $6.25 | $4.30 | 734,055.4 | -25.39% |
| 2025-05 | $12.05 | $9.25 | $2.80 | 1,187,979.2 | -20.25% |
| 2025-04 | $17.45 | $8.40 | $9.05 | 15,144,930.6 | +12.04% |
| 2025-03 | $16.45 | $10.60 | $5.85 | 190,315.4 | -31.43% |
| 2025-02 | $27.35 | $13.60 | $13.75 | 9,110,143.4 | +0.96% |
| 2025-01 | $33.25 | $13.50 | $19.75 | 4,280,472.0 | -7.00% |
Prf Technologies Ltd-Aktien (PRFX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $83.15 | $10.80 | $72.35 | 28,092,228.6 | +15.11% |
| 2024-11 | $36.40 | $8.64 | $27.76 | 11,287,231.6 | +39.00% |
| 2024-10 | $17.39 | $9.82 | $7.57 | 362,955.3 | -19.15% |
| 2024-09 | $37.19 | $11.40 | $25.79 | 781,579.1 | -53.78% |
| 2024-08 | $59.54 | $26.53 | $33.01 | 396,637.2 | -44.87% |
| 2024-07 | $71.88 | $45.48 | $26.40 | 31,325.4 | -15.73% |
| 2024-06 | $96.00 | $53.65 | $42.35 | 50,926.9 | -32.39% |
| 2024-05 | $116.4 | $78.00 | $38.35 | 6,242.4 | -23.12% |
| 2024-04 | $306.0 | $82.80 | $223.2 | 67,787.5 | -49.26% |
| 2024-03 | $291.6 | $213.6 | $78.00 | 3,469.8 | -4.21% |
| 2024-02 | $273.6 | $219.6 | $54.00 | 1,851.2 | -5.00% |
| 2024-01 | $357.6 | $230.7 | $126.9 | 4,967.8 | -27.27% |
1.92%
4.44%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):