Holen Sie sich die Stockscreener-App
48.49
0.73%
0.3597
Invesco Rafi Us 1000 Etf-Aktien (PRF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $48.51 | $48.16 | $0.35 | 91,260.0 | +0.73% |
| 2026-01-08 | $48.21 | $47.77 | $0.44 | 347,574.0 | +0.75% |
| 2026-01-07 | $48.21 | $47.72 | $0.4885 | 258,842.0 | -0.75% |
| 2026-01-06 | $48.18 | $47.74 | $0.44 | 428,457.0 | +0.77% |
| 2026-01-05 | $47.87 | $47.50 | $0.365 | 352,005.0 | +0.95% |
| 2026-01-02 | $47.37 | $46.95 | $0.415 | 265,985.0 | +0.83% |
| 2025-12-31 | $47.24 | $46.91 | $0.335 | 190,081.0 | -0.74% |
| 2025-12-30 | $47.35 | $47.23 | $0.115 | 256,749.0 | -0.02% |
| 2025-12-29 | $47.38 | $47.19 | $0.19 | 245,490.0 | -0.23% |
| 2025-12-26 | $47.42 | $47.25 | $0.1733 | 176,875.0 | +0.04% |
| 2025-12-24 | $47.45 | $47.16 | $0.29 | 200,004.0 | +0.45% |
| 2025-12-23 | $47.21 | $47.08 | $0.1298 | 373,546.0 | +0.02% |
| 2025-12-22 | $47.19 | $47.02 | $0.165 | 221,192.0 | +0.15% |
| 2025-12-19 | $47.18 | $46.86 | $0.32 | 1,173,883.0 | +0.53% |
| 2025-12-18 | $47.15 | $46.73 | $0.42 | 606,676.0 | +0.32% |
| 2025-12-17 | $47.06 | $46.67 | $0.39 | 369,533.0 | -0.49% |
| 2025-12-16 | $47.27 | $46.73 | $0.54 | 302,684.0 | -0.80% |
| 2025-12-15 | $47.48 | $47.13 | $0.3533 | 264,339.0 | -0.02% |
| 2025-12-12 | $47.67 | $47.17 | $0.50 | 332,742.0 | -0.59% |
| 2025-12-11 | $47.61 | $47.26 | $0.35 | 392,845.0 | +0.53% |
| 2025-12-10 | $47.43 | $46.68 | $0.75 | 247,825.0 | +1.26% |
Invesco Rafi Us 1000 Etf-Aktien (PRF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Rafi Us 1000 Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PRF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Rafi Us 1000 Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Rafi Us 1000 Etf-Aktien (PRF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $48.51 | $46.95 | $1.55 | 1,744,123.0 | +3.32% |
Invesco Rafi Us 1000 Etf-Aktien (PRF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $47.67 | $46.53 | $1.14 | 8,246,907.0 | +0.83% |
| 2025-11 | $46.92 | $44.48 | $2.45 | 7,270,072.0 | +2.60% |
| 2025-10 | $46.30 | $44.11 | $2.19 | 6,234,251.0 | +1.06% |
| 2025-09 | $45.40 | $43.76 | $1.64 | 4,888,191.0 | +2.01% |
| 2025-08 | $44.40 | $41.83 | $2.57 | 5,812,703.0 | +4.04% |
| 2025-07 | $43.45 | $42.07 | $1.37 | 5,632,566.0 | +0.78% |
| 2025-06 | $42.32 | $40.37 | $1.95 | 12,856,946.0 | +3.76% |
| 2025-05 | $41.31 | $39.12 | $2.19 | 5,279,964.0 | +4.01% |
| 2025-04 | $40.77 | $34.98 | $5.79 | 16,706,377.0 | -3.07% |
| 2025-03 | $42.33 | $39.24 | $3.09 | 8,554,619.0 | -3.97% |
| 2025-02 | $42.61 | $41.31 | $1.30 | 4,830,935.0 | +0.19% |
| 2025-01 | $42.44 | $39.75 | $2.69 | 6,267,306.0 | +4.12% |
Invesco Rafi Us 1000 Etf-Aktien (PRF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $42.97 | $39.97 | $3.00 | 6,305,090.0 | -6.15% |
| 2024-11 | $43.02 | $40.12 | $2.90 | 4,411,899.0 | +6.56% |
| 2024-10 | $41.42 | $40.09 | $1.33 | 4,363,633.0 | -0.91% |
| 2024-09 | $40.73 | $38.44 | $2.29 | 4,791,395.0 | +0.84% |
| 2024-08 | $40.31 | $37.06 | $3.25 | 7,649,871.0 | +1.85% |
| 2024-07 | $39.89 | $37.81 | $2.08 | 5,193,095.0 | +4.24% |
| 2024-06 | $38.32 | $37.43 | $0.89 | 9,574,030.0 | -0.55% |
| 2024-05 | $38.62 | $36.69 | $1.93 | 7,266,914.0 | +3.67% |
| 2024-04 | $38.55 | $36.36 | $2.19 | 14,325,374.0 | -4.32% |
| 2024-03 | $38.55 | $36.79 | $1.76 | 7,357,121.0 | +4.48% |
| 2024-02 | $36.92 | $35.36 | $1.56 | 8,862,565.0 | +3.86% |
| 2024-01 | $35.99 | $34.49 | $1.50 | 9,775,899.0 | +0.71% |
0.76%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):