Holen Sie sich die Stockscreener-App
39.40
0.73%
-0.29
Handel nachbörslich:
39.40
Invesco Ftse Rafi Us 1000 Etf-Aktien (PRF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-13 | $39.86 | $39.24 | $0.6161 | 353,155.0 | -0.73% |
| 2025-03-12 | $40.03 | $39.45 | $0.58 | 800,078.0 | -0.30% |
| 2025-03-11 | $40.18 | $39.56 | $0.615 | 1,315,845.0 | -1.09% |
| 2025-03-10 | $40.73 | $39.93 | $0.7955 | 386,755.0 | -1.64% |
| 2025-03-07 | $41.06 | $40.38 | $0.68 | 369,875.0 | +0.64% |
| 2025-03-06 | $40.95 | $40.44 | $0.5088 | 417,368.0 | -1.02% |
| 2025-03-05 | $41.19 | $40.48 | $0.7059 | 314,322.0 | +0.81% |
| 2025-03-04 | $41.11 | $40.65 | $0.462 | 33,562.0 | -2.00% |
| 2025-03-03 | $42.33 | $41.31 | $1.02 | 495,400.0 | -1.19% |
| 2025-02-28 | $42.10 | $41.38 | $0.72 | 228,477.0 | +1.47% |
| 2025-02-27 | $42.00 | $41.45 | $0.545 | 296,430.0 | -0.50% |
| 2025-02-26 | $42.03 | $41.59 | $0.4407 | 173,749.0 | -0.31% |
| 2025-02-25 | $42.04 | $41.58 | $0.46 | 247,884.0 | -0.02% |
| 2025-02-24 | $42.03 | $41.74 | $0.294 | 213,561.0 | +0.02% |
| 2025-02-21 | $42.37 | $41.77 | $0.60 | 203,597.0 | -1.34% |
| 2025-02-20 | $42.47 | $42.16 | $0.305 | 184,137.0 | -0.54% |
| 2025-02-19 | $42.61 | $42.36 | $0.25 | 263,550.0 | +0.28% |
| 2025-02-18 | $42.49 | $42.24 | $0.25 | 227,283.0 | +0.47% |
| 2025-02-14 | $42.45 | $42.25 | $0.1999 | 208,248.0 | +0.02% |
| 2025-02-13 | $42.30 | $41.93 | $0.3644 | 248,995.0 | +0.88% |
| 2025-02-12 | $42.00 | $41.73 | $0.27 | 587,366.0 | -0.45% |
| 2025-02-11 | $42.11 | $41.83 | $0.2751 | 152,664.0 | +0.36% |
Invesco Ftse Rafi Us 1000 Etf-Aktien (PRF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Ftse Rafi Us 1000 Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PRF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Ftse Rafi Us 1000 Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Ftse Rafi Us 1000 Etf-Aktien (PRF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $42.33 | $39.24 | $3.09 | 4,839,515.0 | -6.37% |
| 2025-02 | $42.61 | $41.31 | $1.30 | 4,830,935.0 | +0.19% |
| 2025-01 | $42.44 | $39.75 | $2.69 | 6,267,306.0 | +4.12% |
Invesco Ftse Rafi Us 1000 Etf-Aktien (PRF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $42.97 | $39.97 | $3.00 | 6,305,090.0 | -6.15% |
| 2024-11 | $43.02 | $40.12 | $2.90 | 4,411,899.0 | +6.56% |
| 2024-10 | $41.42 | $40.09 | $1.33 | 4,363,633.0 | -0.91% |
| 2024-09 | $40.73 | $38.44 | $2.29 | 4,791,395.0 | +0.84% |
| 2024-08 | $40.31 | $37.06 | $3.25 | 7,649,871.0 | +1.85% |
| 2024-07 | $39.89 | $37.81 | $2.08 | 5,193,095.0 | +4.24% |
| 2024-06 | $38.32 | $37.43 | $0.89 | 9,574,030.0 | -0.55% |
| 2024-05 | $38.62 | $36.69 | $1.93 | 7,266,914.0 | +3.67% |
| 2024-04 | $38.55 | $36.36 | $2.19 | 14,325,374.0 | -4.32% |
| 2024-03 | $38.55 | $36.79 | $1.76 | 7,357,121.0 | +4.48% |
| 2024-02 | $36.92 | $35.36 | $1.56 | 8,862,565.0 | +3.86% |
| 2024-01 | $35.99 | $34.49 | $1.50 | 9,775,899.0 | +0.71% |
Invesco Ftse Rafi Us 1000 Etf-Aktien (PRF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $35.35 | $33.41 | $1.94 | 11,953,070.0 | +5.17% |
| 2023-11 | $33.49 | $30.94 | $2.55 | 8,816,931.0 | +8.07% |
| 2023-10 | $32.33 | $30.29 | $2.04 | 14,042,967.0 | -2.67% |
| 2023-09 | $33.43 | $31.56 | $1.87 | 6,985,730.0 | -3.98% |
| 2023-08 | $33.97 | $32.25 | $1.72 | 8,008,311.0 | -2.50% |
| 2023-07 | $166.5 | $32.95 | $133.6 | 3,430,935.0 | -79.23% |
| 2023-06 | $164.1 | $153.7 | $10.38 | 1,221,601.0 | +6.27% |
| 2023-05 | $159.5 | $152.6 | $6.88 | 1,686,690.0 | -2.99% |
| 2023-04 | $159.6 | $154.3 | $5.33 | 1,152,261.0 | +1.24% |
| 2023-03 | $161.7 | $148.2 | $13.49 | 2,096,838.0 | -0.92% |
| 2023-02 | $165.8 | $157.6 | $8.14 | 1,085,534.0 | -3.34% |
| 2023-01 | $163.7 | $153.7 | $9.96 | 1,254,205.0 | +5.51% |
0.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):