Holen Sie sich die Stockscreener-App
42.44
0.76%
0.32
Handel nachbörslich:
42.44
Invesco Ftse Rafi Us 1000 Etf-Aktien (PRF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-22 | $42.49 | $42.17 | $0.32 | 152,898.0 | +0.76% |
| 2024-11-21 | $42.19 | $41.65 | $0.5399 | 164,962.0 | +1.03% |
| 2024-11-20 | $41.73 | $41.44 | $0.2851 | 246,403.0 | +0.10% |
| 2024-11-19 | $41.72 | $41.35 | $0.37 | 225,451.0 | -0.24% |
| 2024-11-18 | $41.83 | $41.56 | $0.265 | 150,068.0 | +0.48% |
| 2024-11-15 | $41.73 | $41.47 | $0.2601 | 188,889.0 | -0.57% |
| 2024-11-14 | $42.10 | $41.76 | $0.3381 | 432,506.0 | -0.59% |
| 2024-11-13 | $42.16 | $41.93 | $0.23 | 489,198.0 | +0.17% |
| 2024-11-12 | $42.25 | $41.86 | $0.39 | 167,551.0 | -0.71% |
| 2024-11-11 | $42.42 | $42.17 | $0.2499 | 126,986.0 | +0.52% |
| 2024-11-08 | $42.16 | $41.88 | $0.28 | 185,050.0 | +0.38% |
| 2024-11-07 | $42.01 | $41.81 | $0.1961 | 256,825.0 | -0.12% |
| 2024-11-06 | $41.98 | $41.55 | $0.425 | 303,950.0 | +3.15% |
| 2024-11-05 | $40.67 | $40.23 | $0.44 | 173,018.0 | +1.12% |
| 2024-11-04 | $40.43 | $40.12 | $0.3051 | 253,760.0 | -0.17% |
| 2024-11-01 | $40.65 | $40.27 | $0.378 | 157,385.0 | +0.05% |
| 2024-10-31 | $40.64 | $40.26 | $0.38 | 181,042.0 | -0.91% |
| 2024-10-30 | $40.89 | $40.59 | $0.2981 | 129,876.0 | -0.02% |
| 2024-10-29 | $40.80 | $40.58 | $0.2201 | 159,413.0 | -0.49% |
| 2024-10-28 | $40.90 | $40.69 | $0.21 | 176,692.0 | +0.67% |
| 2024-10-25 | $41.02 | $40.54 | $0.48 | 204,958.0 | -0.54% |
| 2024-10-24 | $40.90 | $40.64 | $0.26 | 191,709.0 | -0.02% |
Invesco Ftse Rafi Us 1000 Etf-Aktien (PRF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Ftse Rafi Us 1000 Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PRF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Ftse Rafi Us 1000 Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Ftse Rafi Us 1000 Etf-Aktien (PRF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $42.49 | $40.12 | $2.37 | 3,827,798.0 | +5.41% |
| 2024-10 | $41.42 | $40.09 | $1.33 | 4,363,633.0 | -0.91% |
| 2024-09 | $40.73 | $38.44 | $2.29 | 4,791,395.0 | +0.84% |
| 2024-08 | $40.31 | $37.06 | $3.25 | 7,649,871.0 | +1.85% |
| 2024-07 | $39.89 | $37.81 | $2.08 | 5,193,095.0 | +4.24% |
| 2024-06 | $38.32 | $37.43 | $0.89 | 9,574,030.0 | -0.55% |
| 2024-05 | $38.62 | $36.69 | $1.93 | 7,266,914.0 | +3.67% |
| 2024-04 | $38.55 | $36.36 | $2.19 | 14,325,374.0 | -4.32% |
| 2024-03 | $38.55 | $36.79 | $1.76 | 7,357,121.0 | +4.48% |
| 2024-02 | $36.92 | $35.36 | $1.56 | 8,862,565.0 | +3.86% |
| 2024-01 | $35.99 | $34.49 | $1.50 | 9,775,899.0 | +0.71% |
Invesco Ftse Rafi Us 1000 Etf-Aktien (PRF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $35.35 | $33.41 | $1.94 | 11,953,070.0 | +5.17% |
| 2023-11 | $33.49 | $30.94 | $2.55 | 8,816,931.0 | +8.07% |
| 2023-10 | $32.33 | $30.29 | $2.04 | 14,042,967.0 | -2.67% |
| 2023-09 | $33.43 | $31.56 | $1.87 | 6,985,730.0 | -3.98% |
| 2023-08 | $33.97 | $32.25 | $1.72 | 8,008,311.0 | -2.50% |
| 2023-07 | $166.5 | $32.95 | $133.6 | 3,430,935.0 | -79.23% |
| 2023-06 | $164.1 | $153.7 | $10.38 | 1,221,601.0 | +6.27% |
| 2023-05 | $159.5 | $152.6 | $6.88 | 1,686,690.0 | -2.99% |
| 2023-04 | $159.6 | $154.3 | $5.33 | 1,152,261.0 | +1.24% |
| 2023-03 | $161.7 | $148.2 | $13.49 | 2,096,838.0 | -0.92% |
| 2023-02 | $165.8 | $157.6 | $8.14 | 1,085,534.0 | -3.34% |
| 2023-01 | $163.7 | $153.7 | $9.96 | 1,254,205.0 | +5.51% |
Invesco Ftse Rafi Us 1000 Etf-Aktien (PRF) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $164.2 | $151.6 | $12.64 | 1,984,730.0 | -5.17% |
| 2022-11 | $163.6 | $149.7 | $13.93 | 1,735,562.0 | +5.80% |
| 2022-10 | $155.4 | $137.8 | $17.60 | 2,888,372.0 | +11.44% |
| 2022-09 | $159.9 | $138.8 | $21.10 | 5,635,061.0 | -9.75% |
| 2022-08 | $165.5 | $153.8 | $11.75 | 2,020,433.0 | -2.81% |
| 2022-07 | $158.5 | $144.5 | $13.94 | 3,337,206.0 | +6.67% |
| 2022-06 | $165.4 | $143.8 | $21.55 | 6,227,382.0 | -9.62% |
| 2022-05 | $167.4 | $152.2 | $15.23 | 4,064,676.0 | +2.36% |
| 2022-04 | $174.2 | $160.1 | $14.16 | 2,344,258.0 | -6.17% |
| 2022-03 | $174.4 | $161.8 | $12.57 | 2,121,314.0 | +2.43% |
| 2022-02 | $173.7 | $158.7 | $14.95 | 2,534,194.0 | -1.17% |
| 2022-01 | $176.7 | $160.3 | $16.38 | 3,289,228.0 | -1.70% |
0.73%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):