Holen Sie sich die Stockscreener-App
38.44
7.46%
2.67
Vorhandelsmarkt:
38.44
Invesco Rafi Us 1000 Etf-Aktien (PRF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-09 | $38.61 | $35.21 | $3.40 | 3,220,469.0 | +7.46% |
| 2025-04-08 | $37.53 | $35.25 | $2.28 | 591,606.0 | -1.43% |
| 2025-04-07 | $37.51 | $34.98 | $2.53 | 1,901,468.0 | -0.63% |
| 2025-04-04 | $38.02 | $36.49 | $1.53 | 2,898,583.0 | -5.88% |
| 2025-04-03 | $39.67 | $38.78 | $0.8891 | 1,490,941.0 | -4.57% |
| 2025-04-02 | $40.77 | $40.09 | $0.68 | 301,326.0 | +0.59% |
| 2025-04-01 | $40.56 | $40.01 | $0.55 | 251,317.0 | +0.02% |
| 2025-03-31 | $40.54 | $39.74 | $0.80 | 468,192.0 | +0.90% |
| 2025-03-28 | $40.67 | $39.97 | $0.6988 | 348,178.0 | -1.52% |
| 2025-03-27 | $40.88 | $40.50 | $0.3847 | 393,538.0 | -0.25% |
| 2025-03-26 | $41.09 | $40.67 | $0.415 | 444,903.0 | -0.24% |
| 2025-03-25 | $40.98 | $40.72 | $0.26 | 176,012.0 | +0.00% |
| 2025-03-24 | $40.95 | $40.64 | $0.3097 | 264,556.0 | +0.91% |
| 2025-03-21 | $40.56 | $40.22 | $0.34 | 272,288.0 | -0.27% |
| 2025-03-20 | $40.86 | $40.48 | $0.38 | 255,689.0 | -0.27% |
| 2025-03-19 | $40.91 | $40.40 | $0.51 | 243,296.0 | +0.79% |
| 2025-03-18 | $40.59 | $40.23 | $0.365 | 291,937.0 | -0.47% |
| 2025-03-17 | $40.71 | $40.08 | $0.63 | 433,152.0 | +1.17% |
| 2025-03-14 | $40.16 | $39.55 | $0.61 | 476,518.0 | +1.83% |
| 2025-03-13 | $39.86 | $39.24 | $0.6161 | 353,155.0 | -0.73% |
| 2025-03-12 | $40.03 | $39.45 | $0.58 | 800,078.0 | -0.30% |
| 2025-03-11 | $40.18 | $39.56 | $0.615 | 1,315,845.0 | -1.09% |
Invesco Rafi Us 1000 Etf-Aktien (PRF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Rafi Us 1000 Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PRF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Rafi Us 1000 Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Rafi Us 1000 Etf-Aktien (PRF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $40.77 | $34.98 | $5.79 | 13,876,179.0 | -4.88% |
| 2025-03 | $42.33 | $39.24 | $3.09 | 8,554,619.0 | -3.97% |
| 2025-02 | $42.61 | $41.31 | $1.30 | 4,830,935.0 | +0.19% |
| 2025-01 | $42.44 | $39.75 | $2.69 | 6,267,306.0 | +4.12% |
Invesco Rafi Us 1000 Etf-Aktien (PRF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $42.97 | $39.97 | $3.00 | 6,305,090.0 | -6.15% |
| 2024-11 | $43.02 | $40.12 | $2.90 | 4,411,899.0 | +6.56% |
| 2024-10 | $41.42 | $40.09 | $1.33 | 4,363,633.0 | -0.91% |
| 2024-09 | $40.73 | $38.44 | $2.29 | 4,791,395.0 | +0.84% |
| 2024-08 | $40.31 | $37.06 | $3.25 | 7,649,871.0 | +1.85% |
| 2024-07 | $39.89 | $37.81 | $2.08 | 5,193,095.0 | +4.24% |
| 2024-06 | $38.32 | $37.43 | $0.89 | 9,574,030.0 | -0.55% |
| 2024-05 | $38.62 | $36.69 | $1.93 | 7,266,914.0 | +3.67% |
| 2024-04 | $38.55 | $36.36 | $2.19 | 14,325,374.0 | -4.32% |
| 2024-03 | $38.55 | $36.79 | $1.76 | 7,357,121.0 | +4.48% |
| 2024-02 | $36.92 | $35.36 | $1.56 | 8,862,565.0 | +3.86% |
| 2024-01 | $35.99 | $34.49 | $1.50 | 9,775,899.0 | +0.71% |
Invesco Rafi Us 1000 Etf-Aktien (PRF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $35.35 | $33.41 | $1.94 | 11,953,070.0 | +5.17% |
| 2023-11 | $33.49 | $30.94 | $2.55 | 8,816,931.0 | +8.07% |
| 2023-10 | $32.33 | $30.29 | $2.04 | 14,042,967.0 | -2.67% |
| 2023-09 | $33.43 | $31.56 | $1.87 | 6,985,730.0 | -3.98% |
| 2023-08 | $33.97 | $32.25 | $1.72 | 8,008,311.0 | -2.50% |
| 2023-07 | $166.5 | $32.95 | $133.6 | 3,430,935.0 | -79.23% |
| 2023-06 | $164.1 | $153.7 | $10.38 | 1,221,601.0 | +6.27% |
| 2023-05 | $159.5 | $152.6 | $6.88 | 1,686,690.0 | -2.99% |
| 2023-04 | $159.6 | $154.3 | $5.33 | 1,152,261.0 | +1.24% |
| 2023-03 | $161.7 | $148.2 | $13.49 | 2,096,838.0 | -0.92% |
| 2023-02 | $165.8 | $157.6 | $8.14 | 1,085,534.0 | -3.34% |
| 2023-01 | $163.7 | $153.7 | $9.96 | 1,254,205.0 | +5.51% |
6.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):