40.63
0.32%
0.13
Invesco Ftse Rafi Us 1000 Etf-Aktien (PRF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09-30 | $40.66 | $40.29 | $0.3742 | 159,887.0 | +0.32% |
2024-09-27 | $40.73 | $40.47 | $0.2513 | 260,388.0 | +0.37% |
2024-09-26 | $40.42 | $40.28 | $0.14 | 358,510.0 | +0.47% |
2024-09-25 | $40.41 | $40.11 | $0.30 | 148,272.0 | -0.62% |
2024-09-24 | $40.48 | $40.33 | $0.15 | 176,745.0 | +0.05% |
2024-09-23 | $40.45 | $40.30 | $0.15 | 149,020.0 | -0.15% |
2024-09-20 | $40.49 | $40.28 | $0.21 | 155,154.0 | -0.30% |
2024-09-19 | $40.67 | $40.37 | $0.3001 | 178,389.0 | +1.25% |
2024-09-18 | $40.50 | $40.04 | $0.46 | 298,700.0 | -0.12% |
2024-09-17 | $40.34 | $40.00 | $0.34 | 268,187.0 | +0.15% |
2024-09-16 | $40.08 | $39.87 | $0.21 | 282,534.0 | +0.70% |
2024-09-13 | $39.84 | $39.55 | $0.295 | 266,232.0 | +0.86% |
2024-09-12 | $39.47 | $39.08 | $0.39 | 357,601.0 | +0.69% |
2024-09-11 | $39.23 | $38.44 | $0.795 | 281,817.0 | +0.03% |
2024-09-10 | $39.33 | $38.89 | $0.44 | 257,933.0 | -0.28% |
2024-09-09 | $39.42 | $39.08 | $0.34 | 283,527.0 | +0.93% |
2024-09-06 | $39.62 | $38.88 | $0.735 | 239,913.0 | -1.39% |
2024-09-05 | $39.77 | $39.32 | $0.45 | 217,078.0 | -0.60% |
2024-09-04 | $39.95 | $39.59 | $0.36 | 207,335.0 | -0.15% |
Invesco Ftse Rafi Us 1000 Etf-Aktien (PRF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Ftse Rafi Us 1000 Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PRF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Ftse Rafi Us 1000 Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Ftse Rafi Us 1000 Etf-Aktien (PRF) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09 | $40.73 | $38.44 | $2.29 | 4,951,282.0 | +0.84% |
2024-08 | $40.31 | $37.06 | $3.25 | 7,649,871.0 | +1.85% |
2024-07 | $39.89 | $37.81 | $2.08 | 5,193,095.0 | +4.24% |
2024-06 | $38.32 | $37.43 | $0.89 | 9,574,030.0 | -0.55% |
2024-05 | $38.62 | $36.69 | $1.93 | 7,266,914.0 | +3.67% |
2024-04 | $38.55 | $36.36 | $2.19 | 14,325,374.0 | -4.32% |
2024-03 | $38.55 | $36.79 | $1.76 | 7,357,121.0 | +4.48% |
2024-02 | $36.92 | $35.36 | $1.56 | 8,862,565.0 | +3.86% |
2024-01 | $35.99 | $34.49 | $1.50 | 9,775,899.0 | +0.71% |
Invesco Ftse Rafi Us 1000 Etf-Aktien (PRF) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $35.35 | $33.41 | $1.94 | 11,953,070.0 | +5.17% |
2023-11 | $33.49 | $30.94 | $2.55 | 8,816,931.0 | +8.07% |
2023-10 | $32.33 | $30.29 | $2.04 | 14,042,967.0 | -2.67% |
2023-09 | $33.43 | $31.56 | $1.87 | 6,985,730.0 | -3.98% |
2023-08 | $33.97 | $32.25 | $1.72 | 8,008,311.0 | -2.50% |
2023-07 | $166.5 | $32.95 | $133.6 | 3,430,935.0 | -79.23% |
2023-06 | $164.1 | $153.7 | $10.38 | 1,221,601.0 | +6.27% |
2023-05 | $159.5 | $152.6 | $6.88 | 1,686,690.0 | -2.99% |
2023-04 | $159.6 | $154.3 | $5.33 | 1,152,261.0 | +1.24% |
2023-03 | $161.7 | $148.2 | $13.49 | 2,096,838.0 | -0.92% |
2023-02 | $165.8 | $157.6 | $8.14 | 1,085,534.0 | -3.34% |
2023-01 | $163.7 | $153.7 | $9.96 | 1,254,205.0 | +5.51% |
Invesco Ftse Rafi Us 1000 Etf-Aktien (PRF) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $164.2 | $151.6 | $12.64 | 1,984,730.0 | -5.17% |
2022-11 | $163.6 | $149.7 | $13.93 | 1,735,562.0 | +5.80% |
2022-10 | $155.4 | $137.8 | $17.60 | 2,888,372.0 | +11.44% |
2022-09 | $159.9 | $138.8 | $21.10 | 5,635,061.0 | -9.75% |
2022-08 | $165.5 | $153.8 | $11.75 | 2,020,433.0 | -2.81% |
2022-07 | $158.5 | $144.5 | $13.94 | 3,337,206.0 | +6.67% |
2022-06 | $165.4 | $143.8 | $21.55 | 6,227,382.0 | -9.62% |
2022-05 | $167.4 | $152.2 | $15.23 | 4,064,676.0 | +2.36% |
2022-04 | $174.2 | $160.1 | $14.16 | 2,344,258.0 | -6.17% |
2022-03 | $174.4 | $161.8 | $12.57 | 2,121,314.0 | +2.43% |
2022-02 | $173.7 | $158.7 | $14.95 | 2,534,194.0 | -1.17% |
2022-01 | $176.7 | $160.3 | $16.38 | 3,289,228.0 | -1.70% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):