Holen Sie sich die Stockscreener-App
48.91
0.97%
-0.48
Handel nachbörslich:
48.90
-0.010
-0.02%
Invesco Rafi Us 1000 Etf-Aktien (PRF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $49.33 | $48.58 | $0.755 | 617,311.0 | -0.97% |
| 2026-03-04 | $49.49 | $48.99 | $0.4998 | 400,129.0 | +0.55% |
| 2026-03-03 | $49.30 | $48.35 | $0.95 | 1,925,810.0 | -1.11% |
| 2026-03-02 | $49.79 | $49.28 | $0.51 | 644,230.0 | -0.08% |
| 2026-02-27 | $49.74 | $49.34 | $0.40 | 478,075.0 | -0.10% |
| 2026-02-26 | $49.99 | $49.47 | $0.52 | 670,492.0 | +0.02% |
| 2026-02-25 | $49.80 | $49.50 | $0.305 | 284,175.0 | +0.30% |
| 2026-02-24 | $49.67 | $49.27 | $0.3959 | 276,010.0 | +0.59% |
| 2026-02-23 | $49.90 | $49.13 | $0.77 | 477,474.0 | -1.06% |
| 2026-02-20 | $49.84 | $49.37 | $0.47 | 479,101.0 | +0.59% |
| 2026-02-19 | $49.65 | $49.36 | $0.29 | 509,259.0 | -0.28% |
| 2026-02-18 | $49.85 | $49.49 | $0.36 | 425,386.0 | +0.51% |
| 2026-02-17 | $49.59 | $49.08 | $0.515 | 490,733.0 | -0.22% |
| 2026-02-13 | $49.77 | $49.04 | $0.7247 | 404,630.0 | +0.53% |
| 2026-02-12 | $50.31 | $49.23 | $1.09 | 495,529.0 | -1.44% |
| 2026-02-11 | $50.20 | $49.81 | $0.395 | 213,246.0 | +0.28% |
| 2026-02-10 | $50.09 | $49.83 | $0.26 | 429,900.0 | -0.12% |
| 2026-02-09 | $50.08 | $49.65 | $0.425 | 449,547.0 | -0.14% |
| 2026-02-06 | $50.07 | $49.35 | $0.72 | 447,746.0 | +1.77% |
| 2026-02-05 | $49.38 | $48.92 | $0.4598 | 407,354.0 | -0.93% |
| 2026-02-04 | $49.75 | $49.33 | $0.42 | 759,664.0 | +0.51% |
Invesco Rafi Us 1000 Etf-Aktien (PRF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Rafi Us 1000 Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PRF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Rafi Us 1000 Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Rafi Us 1000 Etf-Aktien (PRF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $49.79 | $48.35 | $1.44 | 4,204,791.0 | -1.61% |
| 2026-02 | $50.31 | $48.63 | $1.68 | 8,648,854.0 | +1.82% |
| 2026-01 | $49.04 | $46.95 | $2.09 | 7,242,438.0 | +4.05% |
Invesco Rafi Us 1000 Etf-Aktien (PRF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $47.67 | $46.53 | $1.14 | 8,246,907.0 | +0.83% |
| 2025-11 | $46.92 | $44.48 | $2.45 | 7,270,072.0 | +2.60% |
| 2025-10 | $46.30 | $44.11 | $2.19 | 6,234,251.0 | +1.06% |
| 2025-09 | $45.40 | $43.76 | $1.64 | 4,888,191.0 | +2.01% |
| 2025-08 | $44.40 | $41.83 | $2.57 | 5,812,703.0 | +4.04% |
| 2025-07 | $43.45 | $42.07 | $1.37 | 5,632,566.0 | +0.78% |
| 2025-06 | $42.32 | $40.37 | $1.95 | 12,856,946.0 | +3.76% |
| 2025-05 | $41.31 | $39.12 | $2.19 | 5,279,964.0 | +4.01% |
| 2025-04 | $40.77 | $34.98 | $5.79 | 16,706,377.0 | -3.07% |
| 2025-03 | $42.33 | $39.24 | $3.09 | 8,554,619.0 | -3.97% |
| 2025-02 | $42.61 | $41.31 | $1.30 | 4,830,935.0 | +0.19% |
| 2025-01 | $42.44 | $39.75 | $2.69 | 6,267,306.0 | +4.12% |
Invesco Rafi Us 1000 Etf-Aktien (PRF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $42.97 | $39.97 | $3.00 | 6,305,090.0 | -6.15% |
| 2024-11 | $43.02 | $40.12 | $2.90 | 4,411,899.0 | +6.56% |
| 2024-10 | $41.42 | $40.09 | $1.33 | 4,363,633.0 | -0.91% |
| 2024-09 | $40.73 | $38.44 | $2.29 | 4,791,395.0 | +0.84% |
| 2024-08 | $40.31 | $37.06 | $3.25 | 7,649,871.0 | +1.85% |
| 2024-07 | $39.89 | $37.81 | $2.08 | 5,193,095.0 | +4.24% |
| 2024-06 | $38.32 | $37.43 | $0.89 | 9,574,030.0 | -0.55% |
| 2024-05 | $38.62 | $36.69 | $1.93 | 7,266,914.0 | +3.67% |
| 2024-04 | $38.55 | $36.36 | $2.19 | 14,325,374.0 | -4.32% |
| 2024-03 | $38.55 | $36.79 | $1.76 | 7,357,121.0 | +4.48% |
| 2024-02 | $36.92 | $35.36 | $1.56 | 8,862,565.0 | +3.86% |
| 2024-01 | $35.99 | $34.49 | $1.50 | 9,775,899.0 | +0.71% |
1.30%
0.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):