Holen Sie sich die Stockscreener-App
18.95
0.11%
-0.025
Principal Spectrum Preferred Securities Active Etf-Aktien (PREF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-08 | $18.96 | $18.95 | $0.0101 | 11,754.0 | -0.11% |
| 2026-07-07 | $19.00 | $18.96 | $0.035 | 233,697.0 | -0.11% |
| 2026-07-06 | $19.02 | $18.99 | $0.035 | 251,435.0 | +0.08% |
| 2026-07-02 | $19.00 | $18.93 | $0.0669 | 332,131.0 | +0.03% |
| 2026-07-01 | $18.99 | $18.96 | $0.03 | 303,231.0 | -0.42% |
| 2026-06-30 | $19.15 | $19.05 | $0.105 | 175,677.0 | +0.05% |
| 2026-06-29 | $19.07 | $19.02 | $0.045 | 365,880.0 | +0.11% |
| 2026-06-26 | $19.09 | $19.02 | $0.07 | 221,314.0 | -0.03% |
| 2026-06-25 | $19.05 | $19.02 | $0.03 | 148,627.0 | -0.08% |
| 2026-06-24 | $19.05 | $19.01 | $0.04 | 177,200.0 | +0.21% |
| 2026-06-23 | $19.04 | $18.99 | $0.045 | 227,095.0 | -0.05% |
| 2026-06-22 | $19.04 | $19.00 | $0.04 | 298,110.0 | -0.03% |
| 2026-06-18 | $19.04 | $19.01 | $0.0299 | 201,782.0 | +0.18% |
| 2026-06-17 | $19.02 | $18.98 | $0.04 | 243,254.0 | -0.16% |
| 2026-06-16 | $19.04 | $19.00 | $0.035 | 243,451.0 | +0.00% |
| 2026-06-15 | $19.03 | $19.00 | $0.03 | 187,150.0 | +0.21% |
| 2026-06-12 | $18.98 | $18.95 | $0.035 | 249,654.0 | +0.11% |
| 2026-06-11 | $18.96 | $18.91 | $0.05 | 416,438.0 | +0.32% |
| 2026-06-10 | $18.93 | $18.90 | $0.03 | 165,616.0 | -0.21% |
| 2026-06-09 | $18.96 | $18.91 | $0.05 | 177,723.0 | +0.05% |
Principal Spectrum Preferred Securities Active Etf-Aktien (PREF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Principal Spectrum Preferred Securities Active Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PREF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Principal Spectrum Preferred Securities Active Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Principal Spectrum Preferred Securities Active Etf-Aktien (PREF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $19.02 | $18.93 | $0.095 | 1,132,248.0 | -0.52% |
| 2026-06 | $19.15 | $18.90 | $0.25 | 4,669,300.0 | +0.05% |
| 2026-05 | $19.06 | $18.87 | $0.19 | 5,135,619.0 | +0.16% |
| 2026-04 | $19.12 | $18.75 | $0.3699 | 4,564,083.0 | +1.06% |
| 2026-03 | $19.12 | $18.64 | $0.48 | 5,484,964.0 | -2.18% |
| 2026-02 | $19.32 | $19.05 | $0.27 | 4,171,637.0 | +0.58% |
| 2026-01 | $19.18 | $19.04 | $0.14 | 7,704,760.0 | +0.31% |
Principal Spectrum Preferred Securities Active Etf-Aktien (PREF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $19.17 | $19.00 | $0.17 | 4,729,083.0 | -0.42% |
| 2025-11 | $19.16 | $18.98 | $0.18 | 3,993,700.0 | -0.31% |
| 2025-10 | $19.26 | $19.01 | $0.25 | 5,923,320.0 | +0.26% |
| 2025-09 | $19.18 | $18.91 | $0.27 | 5,066,722.0 | +0.53% |
| 2025-08 | $19.10 | $18.77 | $0.33 | 5,151,304.0 | +0.58% |
| 2025-07 | $19.01 | $18.85 | $0.16 | 3,826,143.0 | -0.21% |
| 2025-06 | $18.97 | $18.65 | $0.3154 | 4,707,280.0 | +1.17% |
| 2025-05 | $18.82 | $18.44 | $0.3792 | 5,167,241.0 | +1.35% |
| 2025-04 | $18.67 | $18.06 | $0.61 | 6,822,999.0 | -1.07% |
| 2025-03 | $18.78 | $18.61 | $0.17 | 5,236,382.0 | -0.48% |
| 2025-02 | $18.84 | $18.61 | $0.23 | 4,997,073.0 | +0.16% |
| 2025-01 | $18.87 | $18.50 | $0.37 | 4,430,093.0 | +0.81% |
Principal Spectrum Preferred Securities Active Etf-Aktien (PREF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.81 | $18.58 | $0.23 | 4,654,893.0 | -0.77% |
| 2024-11 | $18.77 | $18.54 | $0.23 | 3,929,231.0 | +0.75% |
| 2024-10 | $18.80 | $18.59 | $0.21 | 5,463,513.0 | -1.04% |
| 2024-09 | $18.84 | $18.47 | $0.37 | 3,669,233.0 | +1.46% |
| 2024-08 | $18.60 | $18.11 | $0.49 | 5,943,733.0 | +0.73% |
| 2024-07 | $18.43 | $18.17 | $0.26 | 4,123,034.0 | +1.02% |
| 2024-06 | $18.34 | $18.11 | $0.2299 | 2,713,688.0 | +0.16% |
| 2024-05 | $18.29 | $17.89 | $0.3999 | 3,653,980.0 | +1.06% |
| 2024-04 | $18.15 | $17.81 | $0.34 | 4,024,321.0 | -0.83% |
| 2024-03 | $18.23 | $17.82 | $0.41 | 3,521,387.0 | +1.11% |
| 2024-02 | $18.00 | $17.64 | $0.36 | 4,746,035.0 | +0.17% |
| 2024-01 | $17.96 | $15.19 | $2.77 | 7,951,424.0 | +2.34% |
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):