Holen Sie sich die Stockscreener-App
19.19
0.21%
0.04
Handel nachbörslich:
19.17
-0.02
-0.10%
Principal Spectrum Preferred Securities Active Etf-Aktien (PREF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $19.19 | $19.15 | $0.04 | 146,610.0 | +0.21% |
| 2025-10-30 | $19.18 | $19.15 | $0.03 | 179,468.0 | -0.21% |
| 2025-10-29 | $19.22 | $19.04 | $0.18 | 165,762.0 | -0.36% |
| 2025-10-28 | $19.26 | $19.16 | $0.10 | 151,624.0 | +0.31% |
| 2025-10-27 | $19.20 | $19.15 | $0.05 | 385,848.0 | +0.26% |
| 2025-10-24 | $19.18 | $19.13 | $0.05 | 409,837.0 | +0.00% |
| 2025-10-23 | $19.17 | $19.12 | $0.05 | 215,214.0 | +0.21% |
| 2025-10-22 | $19.15 | $19.11 | $0.04 | 200,751.0 | -0.03% |
| 2025-10-21 | $19.12 | $19.09 | $0.03 | 191,055.0 | -0.08% |
| 2025-10-20 | $19.13 | $19.07 | $0.06 | 133,655.0 | +0.37% |
| 2025-10-17 | $19.10 | $19.03 | $0.07 | 223,579.0 | -0.21% |
| 2025-10-16 | $19.11 | $19.08 | $0.03 | 271,542.0 | +0.00% |
| 2025-10-15 | $19.10 | $19.05 | $0.055 | 230,445.0 | +0.42% |
| 2025-10-14 | $19.05 | $19.01 | $0.04 | 195,990.0 | -0.11% |
| 2025-10-13 | $19.17 | $19.03 | $0.14 | 158,048.0 | +0.00% |
| 2025-10-10 | $19.08 | $19.03 | $0.0489 | 252,274.0 | -0.16% |
| 2025-10-09 | $19.09 | $19.07 | $0.02 | 128,661.0 | -0.16% |
| 2025-10-08 | $19.13 | $19.08 | $0.05 | 597,955.0 | +0.00% |
| 2025-10-07 | $19.16 | $19.07 | $0.09 | 438,951.0 | +0.05% |
| 2025-10-06 | $19.09 | $19.03 | $0.06 | 501,803.0 | +0.10% |
| 2025-10-03 | $19.09 | $19.06 | $0.03 | 184,493.0 | +0.10% |
| 2025-10-02 | $19.08 | $19.04 | $0.04 | 332,354.0 | +0.05% |
Principal Spectrum Preferred Securities Active Etf-Aktien (PREF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Principal Spectrum Preferred Securities Active Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PREF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Principal Spectrum Preferred Securities Active Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Principal Spectrum Preferred Securities Active Etf-Aktien (PREF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $19.26 | $19.01 | $0.25 | 6,069,930.0 | +0.26% |
| 2025-09 | $19.18 | $18.91 | $0.27 | 5,066,722.0 | +0.53% |
| 2025-08 | $19.10 | $18.77 | $0.33 | 5,151,304.0 | +0.58% |
| 2025-07 | $19.01 | $18.85 | $0.16 | 3,826,143.0 | -0.21% |
| 2025-06 | $18.97 | $18.65 | $0.3154 | 4,707,280.0 | +1.17% |
| 2025-05 | $18.82 | $18.44 | $0.3792 | 5,167,241.0 | +1.35% |
| 2025-04 | $18.67 | $18.06 | $0.61 | 6,822,999.0 | -1.07% |
| 2025-03 | $18.78 | $18.61 | $0.17 | 5,236,382.0 | -0.48% |
| 2025-02 | $18.84 | $18.61 | $0.23 | 4,997,073.0 | +0.16% |
| 2025-01 | $18.87 | $18.50 | $0.37 | 4,430,093.0 | +0.81% |
Principal Spectrum Preferred Securities Active Etf-Aktien (PREF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.81 | $18.58 | $0.23 | 4,654,893.0 | -0.77% |
| 2024-11 | $18.77 | $18.54 | $0.23 | 3,929,231.0 | +0.75% |
| 2024-10 | $18.80 | $18.59 | $0.21 | 5,463,513.0 | -1.04% |
| 2024-09 | $18.84 | $18.47 | $0.37 | 3,669,233.0 | +1.46% |
| 2024-08 | $18.60 | $18.11 | $0.49 | 5,943,733.0 | +0.73% |
| 2024-07 | $18.43 | $18.17 | $0.26 | 4,123,034.0 | +1.02% |
| 2024-06 | $18.34 | $18.11 | $0.2299 | 2,713,688.0 | +0.16% |
| 2024-05 | $18.29 | $17.89 | $0.3999 | 3,653,980.0 | +1.06% |
| 2024-04 | $18.15 | $17.81 | $0.34 | 4,024,321.0 | -0.83% |
| 2024-03 | $18.23 | $17.82 | $0.41 | 3,521,387.0 | +1.11% |
| 2024-02 | $18.00 | $17.64 | $0.36 | 4,746,035.0 | +0.17% |
| 2024-01 | $17.96 | $15.19 | $2.77 | 7,951,424.0 | +2.34% |
Principal Spectrum Preferred Securities Active Etf-Aktien (PREF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.59 | $17.00 | $0.59 | 6,744,600.0 | +2.49% |
| 2023-11 | $17.12 | $16.32 | $0.80 | 7,916,906.0 | +4.37% |
| 2023-10 | $16.76 | $16.30 | $0.46 | 6,413,510.0 | -2.91% |
| 2023-09 | $17.08 | $16.81 | $0.27 | 3,439,397.0 | -1.52% |
| 2023-08 | $17.24 | $16.98 | $0.265 | 3,430,285.0 | -1.01% |
| 2023-07 | $17.30 | $16.69 | $0.61 | 3,066,731.0 | +2.04% |
| 2023-06 | $16.99 | $16.75 | $0.24 | 2,972,826.0 | +0.71% |
| 2023-05 | $16.94 | $16.25 | $0.69 | 4,288,103.0 | -0.71% |
| 2023-04 | $17.06 | $16.75 | $0.31 | 5,084,232.0 | -0.24% |
| 2023-03 | $17.60 | $16.17 | $1.43 | 10,598,487.0 | -3.52% |
| 2023-02 | $18.10 | $17.55 | $0.55 | 4,903,063.0 | -2.22% |
| 2023-01 | $18.02 | $17.08 | $0.94 | 3,176,636.0 | +5.26% |
0.09%
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):