Holen Sie sich die Stockscreener-App
18.77
0.11%
0.02
Handel nachbörslich:
18.77
Principal Spectrum Preferred Securities Active Etf-Aktien (PREF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-03 | $18.78 | $18.75 | $0.0299 | 307,791.0 | +0.11% |
| 2026-09-02 | $18.77 | $18.73 | $0.04 | 491,569.0 | -0.05% |
| 2026-09-01 | $18.76 | $18.74 | $0.02 | 208,713.0 | -0.53% |
| 2026-08-31 | $18.86 | $18.84 | $0.025 | 138,317.0 | -0.05% |
| 2026-08-28 | $18.88 | $18.85 | $0.03 | 169,934.0 | +0.00% |
| 2026-08-27 | $18.88 | $18.85 | $0.0263 | 155,784.0 | +0.00% |
| 2026-08-26 | $18.87 | $18.86 | $0.015 | 207,256.0 | +0.05% |
| 2026-08-25 | $18.86 | $18.81 | $0.05 | 153,400.0 | +0.16% |
| 2026-08-24 | $18.85 | $18.82 | $0.03 | 236,800.0 | -0.05% |
| 2026-08-21 | $18.84 | $18.82 | $0.02 | 595,878.0 | +0.05% |
| 2026-08-20 | $18.83 | $18.79 | $0.04 | 482,239.0 | -0.11% |
| 2026-08-19 | $18.85 | $18.80 | $0.045 | 267,290.0 | +0.37% |
| 2026-08-18 | $18.78 | $18.76 | $0.02 | 250,480.0 | -0.16% |
| 2026-08-17 | $18.84 | $18.79 | $0.0495 | 179,712.0 | -0.11% |
| 2026-08-14 | $18.86 | $18.82 | $0.035 | 120,682.0 | -0.19% |
| 2026-08-13 | $18.86 | $18.84 | $0.03 | 305,031.0 | +0.14% |
| 2026-08-12 | $18.84 | $18.82 | $0.015 | 144,959.0 | +0.05% |
| 2026-08-11 | $18.84 | $18.82 | $0.015 | 159,904.0 | -0.09% |
| 2026-08-10 | $18.87 | $18.84 | $0.03 | 201,554.0 | -0.08% |
| 2026-08-07 | $18.89 | $18.86 | $0.0325 | 176,537.0 | +0.16% |
| 2026-08-06 | $18.87 | $18.83 | $0.04 | 198,132.0 | -0.20% |
| 2026-08-05 | $18.88 | $18.86 | $0.025 | 177,312.0 | +0.10% |
Principal Spectrum Preferred Securities Active Etf-Aktien (PREF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Principal Spectrum Preferred Securities Active Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PREF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Principal Spectrum Preferred Securities Active Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Principal Spectrum Preferred Securities Active Etf-Aktien (PREF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $18.78 | $18.73 | $0.05 | 1,315,864.0 | -0.48% |
| 2026-08 | $18.89 | $18.76 | $0.13 | 4,688,561.0 | -0.11% |
| 2026-07 | $19.02 | $18.82 | $0.205 | 4,945,262.0 | -0.94% |
| 2026-06 | $19.15 | $18.90 | $0.25 | 4,669,300.0 | +0.05% |
| 2026-05 | $19.06 | $18.87 | $0.19 | 5,135,619.0 | +0.16% |
| 2026-04 | $19.12 | $18.75 | $0.3699 | 4,564,083.0 | +1.06% |
| 2026-03 | $19.12 | $18.64 | $0.48 | 5,484,964.0 | -2.18% |
| 2026-02 | $19.32 | $19.05 | $0.27 | 4,171,637.0 | +0.58% |
| 2026-01 | $19.18 | $19.04 | $0.14 | 7,704,760.0 | +0.31% |
Principal Spectrum Preferred Securities Active Etf-Aktien (PREF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $19.17 | $19.00 | $0.17 | 4,729,083.0 | -0.42% |
| 2025-11 | $19.16 | $18.98 | $0.18 | 3,993,700.0 | -0.31% |
| 2025-10 | $19.26 | $19.01 | $0.25 | 5,923,320.0 | +0.26% |
| 2025-09 | $19.18 | $18.91 | $0.27 | 5,066,722.0 | +0.53% |
| 2025-08 | $19.10 | $18.77 | $0.33 | 5,151,304.0 | +0.58% |
| 2025-07 | $19.01 | $18.85 | $0.16 | 3,826,143.0 | -0.21% |
| 2025-06 | $18.97 | $18.65 | $0.3154 | 4,707,280.0 | +1.17% |
| 2025-05 | $18.82 | $18.44 | $0.3792 | 5,167,241.0 | +1.35% |
| 2025-04 | $18.67 | $18.06 | $0.61 | 6,822,999.0 | -1.07% |
| 2025-03 | $18.78 | $18.61 | $0.17 | 5,236,382.0 | -0.48% |
| 2025-02 | $18.84 | $18.61 | $0.23 | 4,997,073.0 | +0.16% |
| 2025-01 | $18.87 | $18.50 | $0.37 | 4,430,093.0 | +0.81% |
Principal Spectrum Preferred Securities Active Etf-Aktien (PREF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.81 | $18.58 | $0.23 | 4,654,893.0 | -0.77% |
| 2024-11 | $18.77 | $18.54 | $0.23 | 3,929,231.0 | +0.75% |
| 2024-10 | $18.80 | $18.59 | $0.21 | 5,463,513.0 | -1.04% |
| 2024-09 | $18.84 | $18.47 | $0.37 | 3,669,233.0 | +1.46% |
| 2024-08 | $18.60 | $18.11 | $0.49 | 5,943,733.0 | +0.73% |
| 2024-07 | $18.43 | $18.17 | $0.26 | 4,123,034.0 | +1.02% |
| 2024-06 | $18.34 | $18.11 | $0.2299 | 2,713,688.0 | +0.16% |
| 2024-05 | $18.29 | $17.89 | $0.3999 | 3,653,980.0 | +1.06% |
| 2024-04 | $18.15 | $17.81 | $0.34 | 4,024,321.0 | -0.83% |
| 2024-03 | $18.23 | $17.82 | $0.41 | 3,521,387.0 | +1.11% |
| 2024-02 | $18.00 | $17.64 | $0.36 | 4,746,035.0 | +0.17% |
| 2024-01 | $17.96 | $15.19 | $2.77 | 7,951,424.0 | +2.34% |
1.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):