Holen Sie sich die Stockscreener-App
29.16
0.58%
-0.1696
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt PRDO?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Perdoceo Education Corporation-Aktien (PRDO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-02 | $29.64 | $29.05 | $0.595 | 293,864.0 | -0.58% |
| 2025-12-31 | $29.80 | $29.29 | $0.51 | 490,244.0 | -1.71% |
| 2025-12-30 | $29.98 | $29.73 | $0.25 | 371,061.0 | +0.07% |
| 2025-12-29 | $29.99 | $29.60 | $0.39 | 352,528.0 | +0.17% |
| 2025-12-26 | $29.83 | $29.49 | $0.34 | 265,576.0 | +0.17% |
| 2025-12-24 | $29.89 | $29.53 | $0.355 | 204,174.0 | -0.03% |
| 2025-12-23 | $29.97 | $29.51 | $0.46 | 621,054.0 | +0.75% |
| 2025-12-22 | $29.86 | $29.18 | $0.675 | 494,772.0 | +0.65% |
| 2025-12-19 | $29.85 | $29.01 | $0.84 | 1,717,974.0 | +0.62% |
| 2025-12-18 | $29.61 | $28.78 | $0.83 | 619,814.0 | +0.94% |
| 2025-12-17 | $29.78 | $28.63 | $1.15 | 981,769.0 | -2.10% |
| 2025-12-16 | $29.65 | $28.93 | $0.72 | 701,982.0 | +1.44% |
| 2025-12-15 | $29.84 | $28.86 | $0.98 | 902,736.0 | +0.69% |
| 2025-12-12 | $29.26 | $28.47 | $0.79 | 681,831.0 | +0.56% |
| 2025-12-11 | $28.92 | $28.40 | $0.52 | 648,681.0 | +1.13% |
| 2025-12-10 | $28.73 | $28.18 | $0.55 | 717,180.0 | +0.67% |
| 2025-12-09 | $28.41 | $27.82 | $0.5822 | 690,664.0 | -0.11% |
| 2025-12-08 | $28.59 | $27.87 | $0.72 | 768,027.0 | -0.04% |
| 2025-12-05 | $28.59 | $27.87 | $0.715 | 955,780.0 | -0.69% |
| 2025-12-04 | $28.78 | $28.28 | $0.50 | 332,401.0 | +0.16% |
| 2025-12-03 | $29.03 | $28.28 | $0.75 | 901,737.0 | -0.73% |
Perdoceo Education Corporation-Aktien (PRDO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Perdoceo Education Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PRDO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Perdoceo Education Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Perdoceo Education Corporation-Aktien (PRDO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $29.64 | $29.05 | $0.595 | 293,864.0 | -0.58% |
Perdoceo Education Corporation-Aktien (PRDO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.99 | $27.57 | $2.42 | 14,803,826.0 | +6.72% |
| 2025-11 | $33.69 | $26.66 | $7.03 | 17,382,114.0 | -11.96% |
| 2025-10 | $38.02 | $31.49 | $6.53 | 10,059,766.0 | -15.67% |
| 2025-09 | $37.88 | $32.38 | $5.51 | 11,230,877.0 | +15.03% |
| 2025-08 | $33.87 | $27.87 | $6.00 | 16,305,098.0 | +13.76% |
| 2025-07 | $32.96 | $27.64 | $5.32 | 14,514,314.0 | -11.96% |
| 2025-06 | $34.60 | $31.14 | $3.46 | 12,822,696.0 | -3.97% |
| 2025-05 | $34.24 | $24.84 | $9.40 | 12,362,948.0 | +35.51% |
| 2025-04 | $26.77 | $24.05 | $2.72 | 11,635,867.0 | -0.24% |
| 2025-03 | $26.25 | $23.87 | $2.38 | 13,220,618.0 | -1.64% |
| 2025-02 | $29.84 | $25.13 | $4.71 | 8,837,741.0 | -11.05% |
| 2025-01 | $28.92 | $25.34 | $3.58 | 6,672,183.0 | +8.73% |
Perdoceo Education Corporation-Aktien (PRDO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.32 | $25.88 | $2.44 | 8,057,763.0 | -4.44% |
| 2024-11 | $29.46 | $21.81 | $7.66 | 8,365,460.0 | +22.82% |
| 2024-10 | $22.97 | $20.55 | $2.42 | 6,744,559.0 | +0.49% |
| 2024-09 | $22.70 | $20.64 | $2.06 | 8,820,565.0 | -0.89% |
| 2024-08 | $26.40 | $21.90 | $4.50 | 7,273,934.0 | -9.48% |
| 2024-07 | $25.35 | $20.32 | $5.03 | 8,517,082.0 | +15.73% |
| 2024-06 | $22.90 | $20.23 | $2.67 | 9,897,727.0 | -4.80% |
| 2024-05 | $24.66 | $18.10 | $6.56 | 11,491,737.0 | +22.95% |
| 2024-04 | $19.11 | $16.56 | $2.55 | 11,978,557.0 | +4.21% |
| 2024-03 | $18.05 | $17.00 | $1.05 | 12,814,409.0 | -1.40% |
| 2024-02 | $18.51 | $16.12 | $2.39 | 8,841,331.0 | -1.60% |
| 2024-01 | $18.81 | $16.76 | $2.05 | 7,525,286.0 | +3.08% |
0.09%
0.99%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):