Holen Sie sich die Stockscreener-App
30.42
1.10%
0.2883
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt PRDO?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Perdoceo Education Corporation-Aktien (PRDO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-09 | $30.60 | $30.26 | $0.34 | 99,319.0 | +0.90% |
| 2025-05-08 | $30.71 | $30.11 | $0.604 | 396,833.0 | -0.72% |
| 2025-05-07 | $31.22 | $30.32 | $0.9028 | 534,377.0 | -0.49% |
| 2025-05-06 | $31.02 | $30.39 | $0.625 | 641,761.0 | -1.10% |
| 2025-05-05 | $31.15 | $29.99 | $1.16 | 871,512.0 | +0.03% |
| 2025-05-02 | $30.95 | $26.22 | $4.73 | 1,346,375.0 | +22.49% |
| 2025-05-01 | $25.41 | $24.84 | $0.57 | 463,012.0 | +0.20% |
| 2025-04-30 | $25.26 | $24.63 | $0.63 | 562,176.0 | -0.40% |
| 2025-04-29 | $25.25 | $24.73 | $0.51 | 262,731.0 | +1.00% |
| 2025-04-28 | $26.11 | $24.66 | $1.45 | 522,328.0 | +0.20% |
| 2025-04-25 | $25.00 | $24.45 | $0.545 | 436,418.0 | +0.61% |
| 2025-04-24 | $25.37 | $24.75 | $0.615 | 399,512.0 | -0.56% |
| 2025-04-23 | $25.93 | $24.86 | $1.07 | 470,117.0 | +0.12% |
| 2025-04-22 | $25.06 | $24.29 | $0.77 | 712,493.0 | +2.64% |
| 2025-04-21 | $25.39 | $24.23 | $1.16 | 423,635.0 | -4.08% |
| 2025-04-17 | $26.09 | $25.08 | $1.01 | 506,647.0 | -2.32% |
| 2025-04-16 | $26.42 | $25.65 | $0.77 | 492,502.0 | -0.23% |
| 2025-04-15 | $26.26 | $25.39 | $0.87 | 350,974.0 | +0.50% |
| 2025-04-14 | $26.11 | $25.42 | $0.69 | 418,610.0 | -0.08% |
| 2025-04-11 | $25.96 | $25.30 | $0.66 | 459,156.0 | +0.19% |
| 2025-04-10 | $26.55 | $25.42 | $1.12 | 633,573.0 | -1.64% |
| 2025-04-09 | $26.77 | $24.43 | $2.34 | 820,317.0 | +4.88% |
Perdoceo Education Corporation-Aktien (PRDO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Perdoceo Education Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PRDO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Perdoceo Education Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Perdoceo Education Corporation-Aktien (PRDO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $31.22 | $24.84 | $6.38 | 4,353,189.0 | +21.02% |
| 2025-04 | $26.77 | $24.05 | $2.72 | 11,635,867.0 | -0.24% |
| 2025-03 | $26.25 | $23.87 | $2.38 | 13,220,618.0 | -1.64% |
| 2025-02 | $29.84 | $25.13 | $4.71 | 8,837,741.0 | -11.05% |
| 2025-01 | $28.92 | $25.34 | $3.58 | 6,672,183.0 | +8.73% |
Perdoceo Education Corporation-Aktien (PRDO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.32 | $25.88 | $2.44 | 8,057,763.0 | -4.44% |
| 2024-11 | $29.46 | $21.81 | $7.66 | 8,365,460.0 | +22.82% |
| 2024-10 | $22.97 | $20.55 | $2.42 | 6,744,559.0 | +0.49% |
| 2024-09 | $22.70 | $20.64 | $2.06 | 8,820,565.0 | -0.89% |
| 2024-08 | $26.40 | $21.90 | $4.50 | 7,273,934.0 | -9.48% |
| 2024-07 | $25.35 | $20.32 | $5.03 | 8,517,082.0 | +15.73% |
| 2024-06 | $22.90 | $20.23 | $2.67 | 9,897,727.0 | -4.80% |
| 2024-05 | $24.66 | $18.10 | $6.56 | 11,491,737.0 | +22.95% |
| 2024-04 | $19.11 | $16.56 | $2.55 | 11,978,557.0 | +4.21% |
| 2024-03 | $18.05 | $17.00 | $1.05 | 12,814,409.0 | -1.40% |
| 2024-02 | $18.51 | $16.12 | $2.39 | 8,841,331.0 | -1.60% |
| 2024-01 | $18.81 | $16.76 | $2.05 | 7,525,286.0 | +3.08% |
Perdoceo Education Corporation-Aktien (PRDO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.63 | $16.61 | $2.02 | 10,002,070.0 | +0.80% |
| 2023-11 | $19.62 | $16.57 | $3.05 | 10,005,221.0 | -3.70% |
| 2023-10 | $18.58 | $17.08 | $1.50 | 8,428,226.0 | +5.79% |
| 2023-09 | $17.75 | $15.94 | $1.81 | 10,007,726.0 | +3.20% |
| 2023-08 | $17.06 | $13.31 | $3.75 | 9,234,492.0 | +24.12% |
| 2023-07 | $13.40 | $11.88 | $1.52 | 5,485,968.0 | +8.80% |
| 2023-06 | $12.76 | $11.62 | $1.14 | 7,741,449.0 | +4.07% |
| 2023-05 | $13.35 | $11.50 | $1.85 | 7,160,404.0 | -9.17% |
| 2023-04 | $13.68 | $12.94 | $0.735 | 5,598,077.0 | -3.35% |
| 2023-03 | $13.93 | $12.70 | $1.23 | 10,421,188.0 | -2.58% |
| 2023-02 | $15.65 | $13.16 | $2.49 | 9,294,283.0 | -7.92% |
| 2023-01 | $15.11 | $13.88 | $1.22 | 6,533,357.0 | +7.70% |
0.61%
0.26%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):