Holen Sie sich die Stockscreener-App
9.92
5.25%
-0.55
Handel nachbörslich:
9.92
Porch Group Inc-Aktien (PRCH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $10.64 | $9.81 | $0.83 | 1,501,277.0 | -5.25% |
| 2025-12-11 | $10.85 | $9.79 | $1.06 | 2,756,809.0 | +3.97% |
| 2025-12-10 | $10.10 | $9.71 | $0.39 | 1,412,138.0 | +0.60% |
| 2025-12-09 | $10.17 | $9.60 | $0.57 | 2,412,781.0 | +2.56% |
| 2025-12-08 | $9.95 | $9.39 | $0.555 | 1,916,414.0 | +4.27% |
| 2025-12-05 | $9.65 | $9.25 | $0.40 | 1,129,464.0 | -2.40% |
| 2025-12-04 | $9.70 | $9.42 | $0.279 | 652,588.0 | +0.74% |
| 2025-12-03 | $9.55 | $9.16 | $0.39 | 853,706.0 | +2.26% |
| 2025-12-02 | $9.52 | $9.28 | $0.24 | 932,609.0 | -0.21% |
| 2025-12-01 | $9.66 | $9.29 | $0.365 | 1,138,718.0 | -3.72% |
| 2025-11-28 | $9.93 | $9.67 | $0.26 | 630,157.0 | -0.92% |
| 2025-11-26 | $9.96 | $9.71 | $0.25 | 1,022,064.0 | -0.31% |
| 2025-11-25 | $9.84 | $9.28 | $0.565 | 1,373,290.0 | +3.81% |
| 2025-11-24 | $9.47 | $9.05 | $0.42 | 1,167,557.0 | +3.68% |
| 2025-11-21 | $9.23 | $8.81 | $0.425 | 1,920,396.0 | +0.05% |
| 2025-11-20 | $9.69 | $9.01 | $0.6775 | 1,545,201.0 | -0.44% |
| 2025-11-19 | $9.53 | $9.06 | $0.465 | 1,654,844.0 | -2.97% |
| 2025-11-18 | $9.69 | $9.29 | $0.40 | 1,589,689.0 | +0.00% |
| 2025-11-17 | $9.79 | $9.30 | $0.4887 | 1,519,841.0 | -2.98% |
| 2025-11-14 | $10.38 | $9.51 | $0.87 | 2,447,391.0 | -4.71% |
Porch Group Inc-Aktien (PRCH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Porch Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PRCH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Porch Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Porch Group Inc-Aktien (PRCH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $10.85 | $9.16 | $1.69 | 16,207,781.0 | +2.37% |
| 2025-11 | $16.06 | $8.81 | $7.25 | 48,157,358.0 | -35.61% |
| 2025-10 | $17.45 | $14.60 | $2.85 | 38,957,772.0 | -10.31% |
| 2025-09 | $19.44 | $16.47 | $2.97 | 50,790,604.0 | -1.12% |
| 2025-08 | $17.38 | $11.86 | $5.52 | 45,220,143.0 | +34.47% |
| 2025-07 | $14.34 | $11.74 | $2.60 | 38,854,082.0 | +7.04% |
| 2025-06 | $12.35 | $8.85 | $3.50 | 43,747,372.0 | +29.28% |
| 2025-05 | $12.20 | $5.83 | $6.37 | 86,209,417.0 | +57.24% |
| 2025-04 | $7.47 | $4.64 | $2.83 | 43,554,226.0 | -20.44% |
| 2025-03 | $8.48 | $5.51 | $2.97 | 51,359,767.0 | +4.29% |
| 2025-02 | $7.19 | $3.72 | $3.47 | 62,621,135.0 | +57.08% |
| 2025-01 | $5.50 | $3.99 | $1.51 | 22,490,306.0 | -9.55% |
Porch Group Inc-Aktien (PRCH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.04 | $3.66 | $2.38 | 58,491,777.0 | +48.36% |
| 2024-11 | $4.21 | $1.98 | $2.22 | 56,612,990.0 | +68.66% |
| 2024-10 | $2.57 | $1.26 | $1.31 | 41,679,640.0 | +41.37% |
| 2024-09 | $1.77 | $1.16 | $0.6125 | 18,288,605.0 | +6.60% |
| 2024-08 | $2.12 | $1.05 | $1.07 | 23,489,031.0 | -29.76% |
| 2024-07 | $2.26 | $1.40 | $0.86 | 23,049,641.0 | +35.76% |
| 2024-06 | $2.15 | $1.36 | $0.7874 | 28,358,742.0 | -28.10% |
| 2024-05 | $3.58 | $2.01 | $1.57 | 25,321,179.0 | -34.17% |
| 2024-04 | $4.78 | $3.09 | $1.69 | 24,131,568.0 | -25.99% |
| 2024-03 | $4.46 | $2.92 | $1.54 | 46,415,647.0 | +29.04% |
| 2024-02 | $3.46 | $2.20 | $1.25 | 23,592,915.0 | +42.13% |
| 2024-01 | $3.29 | $2.05 | $1.24 | 32,084,928.0 | -23.70% |
Porch Group Inc-Aktien (PRCH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.66 | $1.47 | $2.19 | 39,759,027.0 | +102.63% |
| 2023-11 | $1.70 | $0.5375 | $1.16 | 39,006,594.0 | +170.22% |
| 2023-10 | $0.81 | $0.495 | $0.315 | 17,909,909.0 | -29.92% |
| 2023-09 | $0.9683 | $0.7095 | $0.2588 | 18,978,500.0 | -5.02% |
| 2023-08 | $1.37 | $0.731 | $0.639 | 38,463,528.0 | -37.87% |
| 2023-07 | $1.53 | $1.14 | $0.395 | 17,482,227.0 | -1.45% |
| 2023-06 | $1.57 | $1.10 | $0.47 | 33,517,176.0 | -2.13% |
| 2023-05 | $1.42 | $0.7852 | $0.6348 | 30,135,028.0 | +54.93% |
| 2023-04 | $1.69 | $0.90 | $0.79 | 37,721,911.0 | -36.36% |
| 2023-03 | $2.47 | $1.08 | $1.39 | 32,777,594.0 | -42.80% |
| 2023-02 | $3.99 | $2.44 | $1.55 | 27,355,331.0 | -15.25% |
| 2023-01 | $3.03 | $1.80 | $1.23 | 42,340,989.0 | +56.91% |
3.64%
0.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):