Holen Sie sich die Stockscreener-App
5.07
3.24%
-0.17
Handel nachbörslich:
5.15
0.08
+1.58%
Porch Group Inc-Aktien (PRCH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-07 | $5.25 | $4.75 | $0.505 | 2,735,237.0 | -3.24% |
| 2025-01-06 | $5.50 | $5.18 | $0.315 | 1,438,125.0 | -1.50% |
| 2025-01-03 | $5.33 | $4.89 | $0.445 | 1,162,547.0 | +7.47% |
| 2025-01-02 | $5.23 | $4.76 | $0.47 | 1,743,186.0 | +0.61% |
| 2024-12-31 | $5.61 | $4.92 | $0.69 | 3,605,600.0 | -9.39% |
| 2024-12-30 | $5.61 | $5.30 | $0.3109 | 1,285,604.0 | -0.18% |
| 2024-12-27 | $5.83 | $5.30 | $0.53 | 1,650,400.0 | -6.04% |
| 2024-12-26 | $5.91 | $5.43 | $0.48 | 1,989,146.0 | +2.30% |
| 2024-12-24 | $5.78 | $5.01 | $0.7686 | 1,892,738.0 | +14.11% |
| 2024-12-23 | $5.18 | $4.86 | $0.3184 | 1,425,703.0 | -2.55% |
| 2024-12-20 | $5.17 | $4.32 | $0.85 | 3,534,751.0 | +11.38% |
| 2024-12-19 | $5.17 | $4.56 | $0.61 | 1,854,416.0 | -5.97% |
| 2024-12-18 | $5.55 | $4.71 | $0.835 | 2,023,935.0 | -8.99% |
| 2024-12-17 | $5.93 | $5.13 | $0.80 | 2,030,428.0 | -8.25% |
| 2024-12-16 | $6.04 | $5.24 | $0.80 | 3,739,571.0 | +8.79% |
| 2024-12-13 | $5.61 | $5.19 | $0.4238 | 1,816,599.0 | +2.29% |
| 2024-12-12 | $5.48 | $5.04 | $0.44 | 1,616,930.0 | -0.38% |
| 2024-12-11 | $5.45 | $5.07 | $0.3778 | 1,605,633.0 | +2.14% |
| 2024-12-10 | $5.67 | $5.09 | $0.58 | 2,118,379.0 | -0.19% |
Porch Group Inc-Aktien (PRCH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Porch Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PRCH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Porch Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Porch Group Inc-Aktien (PRCH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $5.50 | $4.75 | $0.755 | 9,814,332.0 | +3.05% |
Porch Group Inc-Aktien (PRCH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.04 | $3.66 | $2.38 | 58,491,777.0 | +48.36% |
| 2024-11 | $4.21 | $1.98 | $2.22 | 56,612,990.0 | +68.66% |
| 2024-10 | $2.57 | $1.26 | $1.31 | 41,679,640.0 | +41.37% |
| 2024-09 | $1.77 | $1.16 | $0.6125 | 18,288,605.0 | +6.60% |
| 2024-08 | $2.12 | $1.05 | $1.07 | 23,489,031.0 | -29.76% |
| 2024-07 | $2.26 | $1.40 | $0.86 | 23,049,641.0 | +35.76% |
| 2024-06 | $2.15 | $1.36 | $0.7874 | 28,358,742.0 | -28.10% |
| 2024-05 | $3.58 | $2.01 | $1.57 | 25,321,179.0 | -34.17% |
| 2024-04 | $4.78 | $3.09 | $1.69 | 24,131,568.0 | -25.99% |
| 2024-03 | $4.46 | $2.92 | $1.54 | 46,415,647.0 | +29.04% |
| 2024-02 | $3.46 | $2.20 | $1.25 | 23,592,915.0 | +42.13% |
| 2024-01 | $3.29 | $2.05 | $1.24 | 32,084,928.0 | -23.70% |
Porch Group Inc-Aktien (PRCH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.66 | $1.47 | $2.19 | 39,759,027.0 | +102.63% |
| 2023-11 | $1.70 | $0.5375 | $1.16 | 39,006,594.0 | +170.22% |
| 2023-10 | $0.81 | $0.495 | $0.315 | 17,909,909.0 | -29.92% |
| 2023-09 | $0.9683 | $0.7095 | $0.2588 | 18,978,500.0 | -5.02% |
| 2023-08 | $1.37 | $0.731 | $0.639 | 38,463,528.0 | -37.87% |
| 2023-07 | $1.53 | $1.14 | $0.395 | 17,482,227.0 | -1.45% |
| 2023-06 | $1.57 | $1.10 | $0.47 | 33,517,176.0 | -2.13% |
| 2023-05 | $1.42 | $0.7852 | $0.6348 | 30,135,028.0 | +54.93% |
| 2023-04 | $1.69 | $0.90 | $0.79 | 37,721,911.0 | -36.36% |
| 2023-03 | $2.47 | $1.08 | $1.39 | 32,777,594.0 | -42.80% |
| 2023-02 | $3.99 | $2.44 | $1.55 | 27,355,331.0 | -15.25% |
| 2023-01 | $3.03 | $1.80 | $1.23 | 42,340,989.0 | +56.91% |
9.94%
0.44%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):