Holen Sie sich die Stockscreener-App
8.1336
0.96%
-0.0764
Porch Group Inc-Aktien (PRCH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $8.49 | $8.01 | $0.4832 | 301,591.0 | -0.97% |
| 2026-03-04 | $8.31 | $8.08 | $0.23 | 759,407.0 | +0.49% |
| 2026-03-03 | $8.39 | $7.87 | $0.5199 | 1,256,306.0 | -0.73% |
| 2026-03-02 | $8.26 | $7.86 | $0.40 | 1,078,183.0 | +0.24% |
| 2026-02-27 | $8.26 | $7.83 | $0.43 | 1,479,630.0 | +0.24% |
| 2026-02-26 | $8.21 | $7.50 | $0.71 | 1,707,697.0 | +9.49% |
| 2026-02-25 | $7.58 | $7.21 | $0.37 | 1,911,622.0 | +1.63% |
| 2026-02-24 | $7.59 | $7.21 | $0.38 | 1,917,862.0 | -2.26% |
| 2026-02-23 | $8.02 | $7.48 | $0.54 | 2,173,253.0 | -6.46% |
| 2026-02-20 | $8.46 | $7.88 | $0.58 | 1,900,732.0 | -1.35% |
| 2026-02-19 | $8.79 | $8.04 | $0.745 | 1,922,537.0 | -7.59% |
| 2026-02-18 | $9.06 | $8.61 | $0.45 | 2,133,372.0 | +2.32% |
| 2026-02-17 | $8.81 | $8.15 | $0.66 | 2,584,373.0 | +3.23% |
| 2026-02-13 | $8.65 | $8.00 | $0.65 | 3,519,874.0 | -2.11% |
| 2026-02-12 | $9.75 | $8.21 | $1.54 | 5,242,387.0 | +12.52% |
| 2026-02-11 | $7.90 | $6.86 | $1.04 | 3,963,206.0 | +2.71% |
| 2026-02-10 | $7.76 | $7.26 | $0.505 | 1,668,408.0 | +0.41% |
| 2026-02-09 | $7.44 | $7.04 | $0.40 | 1,059,171.0 | +1.52% |
| 2026-02-06 | $7.35 | $6.64 | $0.705 | 2,254,003.0 | +13.28% |
| 2026-02-05 | $6.98 | $6.36 | $0.62 | 1,409,895.0 | -6.30% |
| 2026-02-04 | $7.11 | $6.71 | $0.3949 | 1,504,707.0 | -2.71% |
| 2026-02-03 | $7.88 | $6.88 | $1.00 | 2,793,573.0 | -10.80% |
Porch Group Inc-Aktien (PRCH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Porch Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PRCH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Porch Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Porch Group Inc-Aktien (PRCH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $8.49 | $7.86 | $0.6332 | 3,395,487.0 | -0.97% |
| 2026-02 | $9.75 | $6.36 | $3.39 | 42,228,900.0 | +4.06% |
| 2026-01 | $9.97 | $7.68 | $2.29 | 29,063,019.0 | -13.58% |
Porch Group Inc-Aktien (PRCH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $10.85 | $8.81 | $2.04 | 28,181,462.0 | -6.81% |
| 2025-11 | $16.06 | $8.81 | $7.25 | 48,157,358.0 | -35.61% |
| 2025-10 | $17.45 | $14.60 | $2.85 | 38,957,772.0 | -10.31% |
| 2025-09 | $19.44 | $16.47 | $2.97 | 50,790,604.0 | -1.12% |
| 2025-08 | $17.38 | $11.86 | $5.52 | 45,220,143.0 | +34.47% |
| 2025-07 | $14.34 | $11.74 | $2.60 | 38,854,082.0 | +7.04% |
| 2025-06 | $12.35 | $8.85 | $3.50 | 43,747,372.0 | +29.28% |
| 2025-05 | $12.20 | $5.83 | $6.37 | 86,209,417.0 | +57.24% |
| 2025-04 | $7.47 | $4.64 | $2.83 | 43,554,226.0 | -20.44% |
| 2025-03 | $8.48 | $5.51 | $2.97 | 51,359,767.0 | +4.29% |
| 2025-02 | $7.19 | $3.72 | $3.47 | 62,621,135.0 | +57.08% |
| 2025-01 | $5.50 | $3.99 | $1.51 | 22,490,306.0 | -9.55% |
Porch Group Inc-Aktien (PRCH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.04 | $3.66 | $2.38 | 58,491,777.0 | +48.36% |
| 2024-11 | $4.21 | $1.98 | $2.22 | 56,612,990.0 | +68.66% |
| 2024-10 | $2.57 | $1.26 | $1.31 | 41,679,640.0 | +41.37% |
| 2024-09 | $1.77 | $1.16 | $0.6125 | 18,288,605.0 | +6.60% |
| 2024-08 | $2.12 | $1.05 | $1.07 | 23,489,031.0 | -29.76% |
| 2024-07 | $2.26 | $1.40 | $0.86 | 23,049,641.0 | +35.76% |
| 2024-06 | $2.15 | $1.36 | $0.7874 | 28,358,742.0 | -28.10% |
| 2024-05 | $3.58 | $2.01 | $1.57 | 25,321,179.0 | -34.17% |
| 2024-04 | $4.78 | $3.09 | $1.69 | 24,131,568.0 | -25.99% |
| 2024-03 | $4.46 | $2.92 | $1.54 | 46,415,647.0 | +29.04% |
| 2024-02 | $3.46 | $2.20 | $1.25 | 23,592,915.0 | +42.13% |
| 2024-01 | $3.29 | $2.05 | $1.24 | 32,084,928.0 | -23.70% |
1.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):