3.47
8.10%
+0.26
Handel nachbörslich:
3.44
-0.03
-0.86%
Porch Group Inc-Aktien (PRCH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-04-26 | $3.51 | $3.24 | $0.27 | 588,362.0 | +8.10% |
2024-04-25 | $3.22 | $3.09 | $0.13 | 506,618.0 | -2.43% |
2024-04-24 | $3.42 | $3.23 | $0.195 | 641,178.0 | -0.90% |
2024-04-23 | $3.55 | $3.29 | $0.265 | 648,261.0 | +0.30% |
2024-04-22 | $3.39 | $3.19 | $0.205 | 797,889.0 | +1.22% |
2024-04-19 | $3.38 | $3.15 | $0.2253 | 1,044,266.0 | +1.55% |
2024-04-18 | $3.40 | $3.18 | $0.22 | 667,854.0 | -1.23% |
2024-04-17 | $3.45 | $3.26 | $0.19 | 533,626.0 | -2.69% |
2024-04-16 | $3.47 | $3.22 | $0.25 | 1,642,189.0 | -6.69% |
2024-04-15 | $3.76 | $3.52 | $0.235 | 946,939.0 | -2.18% |
2024-04-12 | $4.10 | $3.67 | $0.43 | 1,274,012.0 | -11.35% |
2024-04-11 | $4.29 | $3.97 | $0.32 | 978,226.0 | -2.13% |
2024-04-10 | $4.42 | $4.11 | $0.3095 | 1,459,440.0 | -2.08% |
2024-04-09 | $4.46 | $4.21 | $0.245 | 1,068,403.0 | -2.04% |
2024-04-08 | $4.47 | $4.31 | $0.16 | 776,970.0 | +1.61% |
2024-04-05 | $4.48 | $4.28 | $0.205 | 1,085,488.0 | -3.56% |
2024-04-04 | $4.78 | $4.37 | $0.41 | 3,055,133.0 | +4.17% |
2024-04-03 | $4.53 | $4.01 | $0.52 | 1,867,423.0 | +7.73% |
2024-04-02 | $4.14 | $3.89 | $0.25 | 1,318,231.0 | -3.37% |
2024-04-01 | $4.50 | $4.04 | $0.46 | 1,893,501.0 | -3.71% |
Porch Group Inc-Aktien (PRCH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Porch Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PRCH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Porch Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Porch Group Inc-Aktien (PRCH) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-04 | $4.78 | $3.09 | $1.69 | 23,382,371.0 | -19.49% |
2024-03 | $4.46 | $2.92 | $1.54 | 46,415,647.0 | +29.04% |
2024-02 | $3.46 | $2.20 | $1.25 | 23,592,915.0 | +42.13% |
2024-01 | $3.29 | $2.05 | $1.24 | 32,084,928.0 | -23.70% |
Porch Group Inc-Aktien (PRCH) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $3.66 | $1.47 | $2.19 | 39,759,027.0 | +102.63% |
2023-11 | $1.70 | $0.5375 | $1.16 | 39,006,594.0 | +170.22% |
2023-10 | $0.81 | $0.495 | $0.315 | 17,909,909.0 | -29.92% |
2023-09 | $0.9683 | $0.7095 | $0.2588 | 18,978,500.0 | -5.02% |
2023-08 | $1.37 | $0.731 | $0.639 | 38,463,528.0 | -37.87% |
2023-07 | $1.53 | $1.14 | $0.395 | 17,482,227.0 | -1.45% |
2023-06 | $1.57 | $1.10 | $0.47 | 33,517,176.0 | -2.13% |
2023-05 | $1.42 | $0.7852 | $0.6348 | 30,135,028.0 | +54.93% |
2023-04 | $1.69 | $0.90 | $0.79 | 37,721,911.0 | -36.36% |
2023-03 | $2.47 | $1.08 | $1.39 | 32,777,594.0 | -42.80% |
2023-02 | $3.99 | $2.44 | $1.55 | 27,355,331.0 | -15.25% |
2023-01 | $3.03 | $1.80 | $1.23 | 42,340,989.0 | +56.91% |
Porch Group Inc-Aktien (PRCH) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $2.41 | $1.54 | $0.87 | 32,663,352.0 | -7.84% |
2022-11 | $2.18 | $0.94 | $1.24 | 56,943,105.0 | +50.00% |
2022-10 | $2.55 | $1.23 | $1.32 | 30,413,438.0 | -39.56% |
2022-09 | $2.94 | $1.91 | $1.03 | 39,923,335.0 | +4.65% |
2022-08 | $3.53 | $1.80 | $1.73 | 60,617,943.0 | +11.40% |
2022-07 | $2.94 | $1.85 | $1.09 | 35,432,993.0 | -24.61% |
2022-06 | $4.29 | $2.21 | $2.08 | 54,308,769.0 | -37.86% |
2022-05 | $4.92 | $3.27 | $1.65 | 54,987,088.0 | +11.35% |
2022-04 | $7.42 | $3.61 | $3.81 | 38,961,402.0 | -46.72% |
2022-03 | $8.33 | $5.83 | $2.50 | 53,046,621.0 | -14.26% |
2022-02 | $11.00 | $6.78 | $4.22 | 25,589,290.0 | -23.22% |
2022-01 | $16.26 | $8.20 | $8.06 | 50,894,701.0 | -32.33% |
Kapitalisierung:
|
Volumen (24h):