Holen Sie sich die Stockscreener-App
4.42
1.67%
-0.075
Handel nachbörslich:
4.43
0.010
+0.23%
Porch Group Inc-Aktien (PRCH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-07 | $4.61 | $4.39 | $0.22 | 685,451.0 | -1.67% |
| 2025-02-06 | $4.60 | $4.46 | $0.135 | 486,008.0 | -0.77% |
| 2025-02-05 | $4.68 | $4.42 | $0.265 | 833,242.0 | -2.37% |
| 2025-02-04 | $4.67 | $4.25 | $0.415 | 848,791.0 | +5.45% |
| 2025-02-03 | $4.79 | $4.21 | $0.5742 | 1,354,718.0 | -1.12% |
| 2025-01-31 | $4.48 | $4.20 | $0.2796 | 1,307,067.0 | +3.49% |
| 2025-01-30 | $4.41 | $4.22 | $0.19 | 955,023.0 | +3.61% |
| 2025-01-29 | $4.33 | $4.05 | $0.275 | 808,003.0 | -3.26% |
| 2025-01-28 | $4.41 | $4.15 | $0.26 | 521,888.0 | -0.46% |
| 2025-01-27 | $4.50 | $3.99 | $0.506 | 1,111,535.0 | -2.27% |
| 2025-01-24 | $4.64 | $4.32 | $0.317 | 614,034.0 | +0.00% |
| 2025-01-23 | $4.55 | $4.32 | $0.23 | 768,599.0 | -2.65% |
| 2025-01-22 | $4.68 | $4.44 | $0.24 | 903,091.0 | +0.00% |
| 2025-01-21 | $4.75 | $4.52 | $0.2261 | 651,293.0 | -1.95% |
| 2025-01-17 | $4.97 | $4.55 | $0.4152 | 662,274.0 | -2.74% |
| 2025-01-16 | $4.90 | $4.65 | $0.2486 | 755,040.0 | -0.63% |
| 2025-01-15 | $5.03 | $4.69 | $0.34 | 1,429,671.0 | +7.17% |
| 2025-01-14 | $4.75 | $4.30 | $0.45 | 799,818.0 | -0.89% |
| 2025-01-13 | $4.54 | $4.30 | $0.24 | 1,071,556.0 | -0.22% |
| 2025-01-10 | $4.60 | $4.38 | $0.22 | 1,141,823.0 | -3.63% |
Porch Group Inc-Aktien (PRCH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Porch Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PRCH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Porch Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Porch Group Inc-Aktien (PRCH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $4.79 | $4.21 | $0.5742 | 4,893,661.0 | -0.67% |
| 2025-01 | $5.50 | $3.99 | $1.51 | 22,490,306.0 | -9.55% |
Porch Group Inc-Aktien (PRCH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.04 | $3.66 | $2.38 | 58,491,777.0 | +48.36% |
| 2024-11 | $4.21 | $1.98 | $2.22 | 56,612,990.0 | +68.66% |
| 2024-10 | $2.57 | $1.26 | $1.31 | 41,679,640.0 | +41.37% |
| 2024-09 | $1.77 | $1.16 | $0.6125 | 18,288,605.0 | +6.60% |
| 2024-08 | $2.12 | $1.05 | $1.07 | 23,489,031.0 | -29.76% |
| 2024-07 | $2.26 | $1.40 | $0.86 | 23,049,641.0 | +35.76% |
| 2024-06 | $2.15 | $1.36 | $0.7874 | 28,358,742.0 | -28.10% |
| 2024-05 | $3.58 | $2.01 | $1.57 | 25,321,179.0 | -34.17% |
| 2024-04 | $4.78 | $3.09 | $1.69 | 24,131,568.0 | -25.99% |
| 2024-03 | $4.46 | $2.92 | $1.54 | 46,415,647.0 | +29.04% |
| 2024-02 | $3.46 | $2.20 | $1.25 | 23,592,915.0 | +42.13% |
| 2024-01 | $3.29 | $2.05 | $1.24 | 32,084,928.0 | -23.70% |
Porch Group Inc-Aktien (PRCH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.66 | $1.47 | $2.19 | 39,759,027.0 | +102.63% |
| 2023-11 | $1.70 | $0.5375 | $1.16 | 39,006,594.0 | +170.22% |
| 2023-10 | $0.81 | $0.495 | $0.315 | 17,909,909.0 | -29.92% |
| 2023-09 | $0.9683 | $0.7095 | $0.2588 | 18,978,500.0 | -5.02% |
| 2023-08 | $1.37 | $0.731 | $0.639 | 38,463,528.0 | -37.87% |
| 2023-07 | $1.53 | $1.14 | $0.395 | 17,482,227.0 | -1.45% |
| 2023-06 | $1.57 | $1.10 | $0.47 | 33,517,176.0 | -2.13% |
| 2023-05 | $1.42 | $0.7852 | $0.6348 | 30,135,028.0 | +54.93% |
| 2023-04 | $1.69 | $0.90 | $0.79 | 37,721,911.0 | -36.36% |
| 2023-03 | $2.47 | $1.08 | $1.39 | 32,777,594.0 | -42.80% |
| 2023-02 | $3.99 | $2.44 | $1.55 | 27,355,331.0 | -15.25% |
| 2023-01 | $3.03 | $1.80 | $1.23 | 42,340,989.0 | +56.91% |
1.07%
6.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):