Holen Sie sich die Stockscreener-App
5.605
3.45%
-0.20
Vorhandelsmarkt:
5.69
0.085
+1.52%
Porch Group Inc-Aktien (PRCH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-11 | $6.09 | $5.60 | $0.49 | 1,549,640.0 | -3.45% |
| 2025-03-10 | $6.30 | $5.51 | $0.79 | 2,035,762.0 | -11.98% |
| 2025-03-07 | $6.71 | $6.05 | $0.662 | 1,519,861.0 | +2.25% |
| 2025-03-06 | $7.12 | $6.39 | $0.725 | 1,698,559.0 | -10.29% |
| 2025-03-05 | $7.29 | $6.53 | $0.765 | 1,894,809.0 | +6.20% |
| 2025-03-04 | $6.77 | $6.70 | $0.075 | 972,262.0 | -2.17% |
| 2025-03-03 | $7.11 | $6.60 | $0.51 | 2,602,261.0 | -1.00% |
| 2025-02-28 | $7.19 | $6.35 | $0.84 | 3,759,415.0 | +4.33% |
| 2025-02-27 | $7.19 | $6.20 | $0.9864 | 7,724,429.0 | +1.52% |
| 2025-02-26 | $6.92 | $4.82 | $2.10 | 31,885,031.0 | +74.14% |
| 2025-02-25 | $3.97 | $3.72 | $0.25 | 2,325,715.0 | -3.56% |
| 2025-02-24 | $4.43 | $3.91 | $0.52 | 3,037,010.0 | -9.24% |
| 2025-02-21 | $4.92 | $4.32 | $0.60 | 1,000,311.0 | -9.98% |
| 2025-02-20 | $5.17 | $4.65 | $0.5219 | 775,691.0 | -6.78% |
| 2025-02-19 | $5.24 | $4.98 | $0.26 | 956,876.0 | -0.96% |
| 2025-02-18 | $5.41 | $4.72 | $0.68 | 1,825,865.0 | +8.32% |
| 2025-02-14 | $5.01 | $4.76 | $0.25 | 641,716.0 | -2.04% |
| 2025-02-13 | $4.93 | $4.60 | $0.3299 | 1,295,319.0 | +3.37% |
| 2025-02-12 | $5.03 | $4.50 | $0.53 | 1,313,881.0 | +2.15% |
| 2025-02-11 | $4.68 | $4.34 | $0.34 | 860,736.0 | +4.03% |
Porch Group Inc-Aktien (PRCH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Porch Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PRCH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Porch Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Porch Group Inc-Aktien (PRCH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $7.29 | $5.51 | $1.79 | 13,822,794.0 | -19.81% |
| 2025-02 | $7.19 | $3.72 | $3.47 | 62,621,135.0 | +57.08% |
| 2025-01 | $5.50 | $3.99 | $1.51 | 22,490,306.0 | -9.55% |
Porch Group Inc-Aktien (PRCH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.04 | $3.66 | $2.38 | 58,491,777.0 | +48.36% |
| 2024-11 | $4.21 | $1.98 | $2.22 | 56,612,990.0 | +68.66% |
| 2024-10 | $2.57 | $1.26 | $1.31 | 41,679,640.0 | +41.37% |
| 2024-09 | $1.77 | $1.16 | $0.6125 | 18,288,605.0 | +6.60% |
| 2024-08 | $2.12 | $1.05 | $1.07 | 23,489,031.0 | -29.76% |
| 2024-07 | $2.26 | $1.40 | $0.86 | 23,049,641.0 | +35.76% |
| 2024-06 | $2.15 | $1.36 | $0.7874 | 28,358,742.0 | -28.10% |
| 2024-05 | $3.58 | $2.01 | $1.57 | 25,321,179.0 | -34.17% |
| 2024-04 | $4.78 | $3.09 | $1.69 | 24,131,568.0 | -25.99% |
| 2024-03 | $4.46 | $2.92 | $1.54 | 46,415,647.0 | +29.04% |
| 2024-02 | $3.46 | $2.20 | $1.25 | 23,592,915.0 | +42.13% |
| 2024-01 | $3.29 | $2.05 | $1.24 | 32,084,928.0 | -23.70% |
Porch Group Inc-Aktien (PRCH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.66 | $1.47 | $2.19 | 39,759,027.0 | +102.63% |
| 2023-11 | $1.70 | $0.5375 | $1.16 | 39,006,594.0 | +170.22% |
| 2023-10 | $0.81 | $0.495 | $0.315 | 17,909,909.0 | -29.92% |
| 2023-09 | $0.9683 | $0.7095 | $0.2588 | 18,978,500.0 | -5.02% |
| 2023-08 | $1.37 | $0.731 | $0.639 | 38,463,528.0 | -37.87% |
| 2023-07 | $1.53 | $1.14 | $0.395 | 17,482,227.0 | -1.45% |
| 2023-06 | $1.57 | $1.10 | $0.47 | 33,517,176.0 | -2.13% |
| 2023-05 | $1.42 | $0.7852 | $0.6348 | 30,135,028.0 | +54.93% |
| 2023-04 | $1.69 | $0.90 | $0.79 | 37,721,911.0 | -36.36% |
| 2023-03 | $2.47 | $1.08 | $1.39 | 32,777,594.0 | -42.80% |
| 2023-02 | $3.99 | $2.44 | $1.55 | 27,355,331.0 | -15.25% |
| 2023-01 | $3.03 | $1.80 | $1.23 | 42,340,989.0 | +56.91% |
8.91%
3.48%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):