Holen Sie sich die Stockscreener-App
36.46
1.05%
0.3773
Planrock Alternative Growth Etf-Aktien (PRAE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $36.46 | $36.46 | $0.00 | 6.00 | +1.05% |
| 2025-11-25 | $36.09 | $36.09 | $0.00 | 7.00 | +0.73% |
| 2025-11-24 | $35.83 | $35.60 | $0.226 | 559.0 | +1.67% |
| 2025-11-21 | $35.26 | $35.24 | $0.0229 | 144.0 | +0.13% |
| 2025-11-20 | $35.19 | $35.19 | $0.00 | 8.00 | -1.06% |
| 2025-11-19 | $35.57 | $35.57 | $0.00 | 8.00 | +0.34% |
| 2025-11-18 | $35.45 | $35.45 | $0.00 | 12.00 | -0.70% |
| 2025-11-17 | $35.70 | $35.70 | $0.00 | 10.00 | -0.95% |
| 2025-11-14 | $36.23 | $36.04 | $0.1908 | 158.0 | -1.10% |
| 2025-11-13 | $36.83 | $36.44 | $0.3915 | 693.0 | -1.51% |
| 2025-11-12 | $37.00 | $37.00 | $0.00 | 11.00 | +0.72% |
| 2025-11-11 | $36.73 | $36.73 | $0.00 | 11.00 | +0.72% |
| 2025-11-10 | $36.47 | $36.47 | $0.00 | 13.00 | +2.07% |
| 2025-11-07 | $35.73 | $35.73 | $0.00 | 8.00 | -0.24% |
| 2025-11-06 | $35.81 | $35.81 | $0.00 | 6.00 | -0.72% |
| 2025-11-05 | $36.07 | $36.07 | $0.00 | 12.00 | +0.12% |
| 2025-11-04 | $36.09 | $36.03 | $0.0607 | 604.0 | -1.68% |
| 2025-11-03 | $36.64 | $36.64 | $0.00 | 14.00 | +0.26% |
| 2025-10-31 | $36.55 | $36.55 | $0.00 | 9.00 | -0.58% |
| 2025-10-30 | $36.76 | $36.76 | $0.00 | 7.00 | -0.10% |
| 2025-10-29 | $36.80 | $36.80 | $0.00 | 6.00 | -0.12% |
Planrock Alternative Growth Etf-Aktien (PRAE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Planrock Alternative Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PRAE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Planrock Alternative Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Planrock Alternative Growth Etf-Aktien (PRAE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $37.00 | $35.19 | $1.81 | 2,290.0 | -0.23% |
| 2025-10 | $36.90 | $35.32 | $1.58 | 4,342.0 | +2.85% |
| 2025-09 | $35.54 | $33.09 | $2.45 | 3,997.0 | +7.06% |
| 2025-08 | $33.33 | $31.68 | $1.65 | 33,540.0 | +3.67% |
| 2025-07 | $32.95 | $31.89 | $1.06 | 19,852.0 | -0.22% |
| 2025-06 | $32.09 | $30.63 | $1.46 | 5,341.0 | +4.95% |
| 2025-05 | $30.87 | $29.87 | $0.9958 | 3,715.0 | +1.13% |
| 2025-04 | $30.71 | $26.88 | $3.83 | 38,224.0 | -1.48% |
| 2025-03 | $31.70 | $29.71 | $1.99 | 7,579.0 | -4.96% |
| 2025-02 | $34.68 | $31.74 | $2.94 | 87,014.0 | -4.29% |
| 2025-01 | $33.98 | $32.25 | $1.73 | 9,006.0 | +3.87% |
Planrock Alternative Growth Etf-Aktien (PRAE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.48 | $32.53 | $2.95 | 27,370.0 | -7.08% |
| 2024-11 | $35.01 | $32.56 | $2.45 | 20,250.0 | +6.61% |
| 2024-10 | $34.14 | $32.84 | $1.30 | 44,228.0 | -3.65% |
| 2024-09 | $34.11 | $32.05 | $2.06 | 25,291.0 | +4.17% |
| 2024-08 | $32.85 | $30.69 | $2.16 | 64,774.0 | -1.11% |
| 2024-07 | $34.65 | $32.15 | $2.49 | 20,185.0 | +0.33% |
| 2024-06 | $33.14 | $32.17 | $0.9696 | 1,790.0 | +1.49% |
| 2024-05 | $33.08 | $31.55 | $1.53 | 11,971.0 | +2.54% |
| 2024-04 | $33.18 | $31.19 | $1.99 | 16,633.0 | -4.53% |
| 2024-03 | $33.19 | $31.96 | $1.24 | 6,797.0 | +3.56% |
| 2024-02 | $32.05 | $30.57 | $1.48 | 21,319.0 | +5.14% |
| 2024-01 | $31.07 | $29.50 | $1.57 | 95,012.0 | +0.91% |
Planrock Alternative Growth Etf-Aktien (PRAE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $31.24 | $30.02 | $1.22 | 170,757.0 | +0.00% |
0.64%
Kapitalisierung:
|
Volumen (24h):