Holen Sie sich die Stockscreener-App
39.37
0.20%
0.0774
Planrock Alternative Growth Etf-Aktien (PRAE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-24 | $39.41 | $39.41 | $0.00 | 152.0 | +0.30% |
| 2026-04-23 | $39.29 | $39.29 | $0.00 | 73.00 | -0.24% |
| 2026-04-22 | $39.39 | $39.38 | $0.0139 | 483.0 | +0.67% |
| 2026-04-21 | $39.13 | $39.13 | $0.00 | 3.00 | -0.69% |
| 2026-04-20 | $39.40 | $39.40 | $0.00 | 176.0 | +0.15% |
| 2026-04-17 | $39.34 | $39.34 | $0.00 | 6.00 | +0.59% |
| 2026-04-16 | $39.11 | $39.00 | $0.1112 | 364.0 | +0.32% |
| 2026-04-15 | $38.99 | $38.85 | $0.1365 | 283.0 | -0.22% |
| 2026-04-14 | $39.07 | $38.98 | $0.0924 | 1,055.0 | +0.44% |
| 2026-04-13 | $38.90 | $38.52 | $0.3808 | 475.0 | +0.79% |
| 2026-04-10 | $38.59 | $38.59 | $0.00 | 245.0 | -0.11% |
| 2026-04-09 | $38.73 | $38.37 | $0.36 | 3,071.0 | +0.33% |
| 2026-04-08 | $38.51 | $38.30 | $0.2089 | 2,881.0 | +2.34% |
| 2026-04-07 | $37.63 | $37.48 | $0.1468 | 643.0 | -0.03% |
| 2026-04-06 | $37.64 | $37.64 | $0.00 | 39.00 | +0.91% |
| 2026-04-02 | $37.30 | $37.30 | $0.00 | 4.00 | -0.76% |
| 2026-04-01 | $37.58 | $37.58 | $0.00 | 36.00 | +0.71% |
| 2026-03-31 | $37.32 | $36.83 | $0.4874 | 376.0 | +1.87% |
| 2026-03-30 | $36.63 | $36.63 | $0.00 | 52.00 | -0.59% |
Planrock Alternative Growth Etf-Aktien (PRAE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Planrock Alternative Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PRAE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Planrock Alternative Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Planrock Alternative Growth Etf-Aktien (PRAE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $39.41 | $37.30 | $2.11 | 10,141.0 | +5.60% |
| 2026-03 | $40.35 | $36.63 | $3.72 | 2,305.0 | -8.06% |
| 2026-02 | $40.60 | $38.09 | $2.51 | 10,128.0 | +4.26% |
| 2026-01 | $40.61 | $36.96 | $3.65 | 14,694.0 | +5.66% |
Planrock Alternative Growth Etf-Aktien (PRAE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $37.65 | $36.02 | $1.63 | 12,619.0 | +1.31% |
| 2025-11 | $37.00 | $35.19 | $1.81 | 2,290.0 | +0.23% |
| 2025-10 | $36.90 | $35.32 | $1.58 | 4,342.0 | +2.85% |
| 2025-09 | $35.54 | $33.09 | $2.45 | 3,997.0 | +7.06% |
| 2025-08 | $33.33 | $31.68 | $1.65 | 33,540.0 | +3.67% |
| 2025-07 | $32.95 | $31.89 | $1.06 | 19,852.0 | -0.22% |
| 2025-06 | $32.09 | $30.63 | $1.46 | 5,341.0 | +4.95% |
| 2025-05 | $30.87 | $29.87 | $0.9958 | 3,715.0 | +1.13% |
| 2025-04 | $30.71 | $26.88 | $3.83 | 38,224.0 | -1.48% |
| 2025-03 | $31.70 | $29.71 | $1.99 | 7,579.0 | -4.96% |
| 2025-02 | $34.68 | $31.74 | $2.94 | 87,014.0 | -4.29% |
| 2025-01 | $33.98 | $32.25 | $1.73 | 9,006.0 | +3.87% |
Planrock Alternative Growth Etf-Aktien (PRAE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.48 | $32.53 | $2.95 | 27,370.0 | -7.08% |
| 2024-11 | $35.01 | $32.56 | $2.45 | 20,250.0 | +6.61% |
| 2024-10 | $34.14 | $32.84 | $1.30 | 44,228.0 | -3.65% |
| 2024-09 | $34.11 | $32.05 | $2.06 | 25,291.0 | +4.17% |
| 2024-08 | $32.85 | $30.69 | $2.16 | 64,774.0 | -1.11% |
| 2024-07 | $34.65 | $32.15 | $2.49 | 20,185.0 | +0.33% |
| 2024-06 | $33.14 | $32.17 | $0.9696 | 1,790.0 | +1.49% |
| 2024-05 | $33.08 | $31.55 | $1.53 | 11,971.0 | +2.54% |
| 2024-04 | $33.18 | $31.19 | $1.99 | 16,633.0 | -4.53% |
| 2024-03 | $33.19 | $31.96 | $1.24 | 6,797.0 | +3.56% |
| 2024-02 | $32.05 | $30.57 | $1.48 | 21,319.0 | +5.14% |
| 2024-01 | $31.07 | $29.50 | $1.57 | 95,012.0 | +0.91% |
0.10%
0.02%
Kapitalisierung:
|
Volumen (24h):