Holen Sie sich die Stockscreener-App
17.14
10.69%
-2.039
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt PRAA?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Pra Group Inc-Aktien (PRAA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-11 | $19.93 | $17.07 | $2.86 | 421,352.0 | -11.00% |
| 2026-05-08 | $20.76 | $16.69 | $4.07 | 1,314,421.0 | -8.14% |
| 2026-05-07 | $21.69 | $20.74 | $0.95 | 646,784.0 | -1.93% |
| 2026-05-06 | $21.66 | $21.20 | $0.465 | 333,443.0 | -0.42% |
| 2026-05-05 | $21.86 | $21.28 | $0.58 | 343,256.0 | -0.05% |
| 2026-05-04 | $22.34 | $20.38 | $1.96 | 442,909.0 | -3.78% |
| 2026-05-01 | $22.55 | $21.82 | $0.73 | 458,699.0 | +2.02% |
| 2026-04-30 | $22.15 | $21.52 | $0.63 | 459,217.0 | -0.55% |
| 2026-04-29 | $22.40 | $21.48 | $0.9223 | 291,023.0 | -1.17% |
| 2026-04-28 | $22.48 | $21.95 | $0.525 | 280,653.0 | +1.05% |
| 2026-04-27 | $22.10 | $21.14 | $0.965 | 268,653.0 | +3.74% |
| 2026-04-24 | $21.22 | $20.47 | $0.75 | 188,727.0 | +1.98% |
| 2026-04-23 | $20.93 | $20.39 | $0.5399 | 358,477.0 | -1.00% |
| 2026-04-22 | $21.23 | $20.79 | $0.44 | 327,548.0 | -0.19% |
| 2026-04-21 | $21.72 | $20.97 | $0.75 | 336,107.0 | -1.69% |
| 2026-04-20 | $21.39 | $21.03 | $0.36 | 200,197.0 | +1.23% |
| 2026-04-17 | $21.45 | $20.70 | $0.755 | 259,701.0 | +3.48% |
| 2026-04-16 | $20.79 | $20.07 | $0.72 | 449,411.0 | -0.49% |
| 2026-04-15 | $20.65 | $19.88 | $0.77 | 258,176.0 | +3.23% |
| 2026-04-14 | $19.93 | $19.56 | $0.37 | 237,303.0 | +1.12% |
| 2026-04-13 | $19.70 | $18.99 | $0.715 | 384,080.0 | +2.62% |
Pra Group Inc-Aktien (PRAA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pra Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PRAA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pra Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pra Group Inc-Aktien (PRAA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $22.55 | $16.69 | $5.86 | 3,960,864.0 | -21.66% |
| 2026-04 | $22.48 | $17.20 | $5.27 | 5,961,465.0 | +24.51% |
| 2026-03 | $19.10 | $15.04 | $4.06 | 11,920,227.0 | +11.11% |
| 2026-02 | $16.51 | $10.25 | $6.26 | 13,071,056.0 | +23.14% |
| 2026-01 | $18.02 | $12.31 | $5.71 | 6,672,688.0 | -27.70% |
Pra Group Inc-Aktien (PRAA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $18.37 | $15.70 | $2.67 | 8,139,833.0 | +9.38% |
| 2025-11 | $16.57 | $12.29 | $4.28 | 9,679,776.0 | +18.16% |
| 2025-10 | $15.58 | $13.25 | $2.33 | 6,410,019.0 | -11.20% |
| 2025-09 | $17.46 | $14.93 | $2.54 | 6,344,674.0 | -9.65% |
| 2025-08 | $18.57 | $14.55 | $4.02 | 6,301,832.0 | +12.43% |
| 2025-07 | $16.49 | $14.62 | $1.87 | 6,113,513.0 | +3.05% |
| 2025-06 | $15.92 | $13.79 | $2.13 | 10,721,038.0 | +3.95% |
| 2025-05 | $19.83 | $12.91 | $6.92 | 15,188,221.0 | -22.46% |
| 2025-04 | $22.01 | $15.94 | $6.07 | 6,767,315.0 | -11.25% |
| 2025-03 | $21.45 | $18.09 | $3.36 | 7,429,052.0 | -1.48% |
| 2025-02 | $23.97 | $20.46 | $3.51 | 4,401,914.0 | -5.34% |
| 2025-01 | $22.74 | $19.17 | $3.57 | 4,461,636.0 | +5.84% |
Pra Group Inc-Aktien (PRAA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.53 | $19.99 | $3.54 | 5,960,154.0 | -2.41% |
| 2024-11 | $25.43 | $20.23 | $5.20 | 5,708,162.0 | +5.16% |
| 2024-10 | $22.92 | $18.71 | $4.21 | 5,332,676.0 | -9.84% |
| 2024-09 | $23.80 | $19.75 | $4.05 | 4,041,308.0 | -4.12% |
| 2024-08 | $26.89 | $20.64 | $6.25 | 3,935,250.0 | -12.50% |
| 2024-07 | $27.54 | $18.89 | $8.65 | 3,071,553.0 | +35.55% |
| 2024-06 | $21.95 | $18.64 | $3.31 | 3,695,268.0 | -8.90% |
| 2024-05 | $28.64 | $21.49 | $7.15 | 4,315,482.0 | -9.29% |
| 2024-04 | $26.24 | $22.24 | $4.00 | 3,193,024.0 | -8.78% |
| 2024-03 | $26.50 | $22.37 | $4.13 | 3,890,242.0 | +2.03% |
| 2024-02 | $31.43 | $22.24 | $9.19 | 5,865,160.0 | +12.25% |
| 2024-01 | $26.32 | $21.79 | $4.53 | 4,507,938.0 | -13.09% |
1.89%
1.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):