Holen Sie sich die Stockscreener-App
18.49
1.20%
0.22
Handel nachbörslich:
18.48
-0.010
-0.05%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt PRAA?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Pra Group Inc-Aktien (PRAA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-10 | $18.59 | $18.27 | $0.32 | 174,182.0 | +1.20% |
| 2026-07-09 | $18.36 | $17.12 | $1.24 | 257,851.0 | +4.34% |
| 2026-07-08 | $17.92 | $17.30 | $0.62 | 431,256.0 | -2.88% |
| 2026-07-07 | $18.62 | $17.36 | $1.26 | 341,861.0 | -1.64% |
| 2026-07-06 | $18.44 | $17.83 | $0.61 | 419,896.0 | +0.27% |
| 2026-07-02 | $19.41 | $18.22 | $1.20 | 420,797.0 | -4.44% |
| 2026-07-01 | $19.48 | $19.05 | $0.435 | 471,351.0 | +0.74% |
| 2026-06-30 | $19.02 | $18.20 | $0.815 | 516,982.0 | +1.28% |
| 2026-06-29 | $19.00 | $18.27 | $0.735 | 510,320.0 | -0.95% |
| 2026-06-26 | $18.98 | $17.75 | $1.23 | 1,062,756.0 | +4.13% |
| 2026-06-25 | $18.25 | $17.75 | $0.50 | 603,401.0 | +1.00% |
| 2026-06-24 | $18.35 | $17.70 | $0.65 | 999,362.0 | +2.27% |
| 2026-06-23 | $17.62 | $15.87 | $1.75 | 873,304.0 | +10.97% |
| 2026-06-22 | $15.95 | $14.85 | $1.10 | 1,028,166.0 | +6.16% |
| 2026-06-18 | $15.54 | $14.70 | $0.835 | 6,534,960.0 | -0.40% |
| 2026-06-17 | $15.98 | $14.56 | $1.42 | 1,213,282.0 | -4.15% |
| 2026-06-16 | $16.05 | $15.50 | $0.5478 | 1,002,229.0 | +0.97% |
| 2026-06-15 | $15.89 | $15.36 | $0.53 | 559,488.0 | -1.21% |
| 2026-06-12 | $15.87 | $15.32 | $0.545 | 580,426.0 | +1.10% |
| 2026-06-11 | $15.56 | $14.44 | $1.12 | 609,435.0 | +1.84% |
Pra Group Inc-Aktien (PRAA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pra Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PRAA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pra Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pra Group Inc-Aktien (PRAA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $19.48 | $17.12 | $2.36 | 2,691,376.0 | -2.63% |
| 2026-06 | $19.02 | $13.97 | $5.05 | 20,822,301.0 | +24.44% |
| 2026-05 | $22.55 | $14.08 | $8.47 | 12,424,593.0 | -29.97% |
| 2026-04 | $22.48 | $17.20 | $5.27 | 5,961,465.0 | +24.51% |
| 2026-03 | $19.10 | $15.04 | $4.06 | 11,920,227.0 | +11.11% |
| 2026-02 | $16.51 | $10.25 | $6.26 | 13,071,056.0 | +23.14% |
| 2026-01 | $18.02 | $12.31 | $5.71 | 6,672,688.0 | -27.70% |
Pra Group Inc-Aktien (PRAA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $18.37 | $15.70 | $2.67 | 8,139,833.0 | +9.38% |
| 2025-11 | $16.57 | $12.29 | $4.28 | 9,679,776.0 | +18.16% |
| 2025-10 | $15.58 | $13.25 | $2.33 | 6,410,019.0 | -11.20% |
| 2025-09 | $17.46 | $14.93 | $2.54 | 6,344,674.0 | -9.65% |
| 2025-08 | $18.57 | $14.55 | $4.02 | 6,301,832.0 | +12.43% |
| 2025-07 | $16.49 | $14.62 | $1.87 | 6,113,513.0 | +3.05% |
| 2025-06 | $15.92 | $13.79 | $2.13 | 10,721,038.0 | +3.95% |
| 2025-05 | $19.83 | $12.91 | $6.92 | 15,188,221.0 | -22.46% |
| 2025-04 | $22.01 | $15.94 | $6.07 | 6,767,315.0 | -11.25% |
| 2025-03 | $21.45 | $18.09 | $3.36 | 7,429,052.0 | -1.48% |
| 2025-02 | $23.97 | $20.46 | $3.51 | 4,401,914.0 | -5.34% |
| 2025-01 | $22.74 | $19.17 | $3.57 | 4,461,636.0 | +5.84% |
Pra Group Inc-Aktien (PRAA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.53 | $19.99 | $3.54 | 5,960,154.0 | -2.41% |
| 2024-11 | $25.43 | $20.23 | $5.20 | 5,708,162.0 | +5.16% |
| 2024-10 | $22.92 | $18.71 | $4.21 | 5,332,676.0 | -9.84% |
| 2024-09 | $23.80 | $19.75 | $4.05 | 4,041,308.0 | -4.12% |
| 2024-08 | $26.89 | $20.64 | $6.25 | 3,935,250.0 | -12.50% |
| 2024-07 | $27.54 | $18.89 | $8.65 | 3,071,553.0 | +35.55% |
| 2024-06 | $21.95 | $18.64 | $3.31 | 3,695,268.0 | -8.90% |
| 2024-05 | $28.64 | $21.49 | $7.15 | 4,315,482.0 | -9.29% |
| 2024-04 | $26.24 | $22.24 | $4.00 | 3,193,024.0 | -8.78% |
| 2024-03 | $26.50 | $22.37 | $4.13 | 3,890,242.0 | +2.03% |
| 2024-02 | $31.43 | $22.24 | $9.19 | 5,865,160.0 | +12.25% |
| 2024-01 | $26.32 | $21.79 | $4.53 | 4,507,938.0 | -13.09% |
1.27%
1.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):