Holen Sie sich die Stockscreener-App
16.33
2.51%
0.40
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt PRAA?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Pra Group Inc-Aktien (PRAA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-14 | $16.39 | $15.71 | $0.68 | 372,683.0 | +2.51% |
| 2025-11-13 | $16.25 | $15.76 | $0.4911 | 538,085.0 | -0.19% |
| 2025-11-12 | $16.32 | $15.75 | $0.573 | 378,479.0 | -0.25% |
| 2025-11-11 | $16.04 | $15.18 | $0.8599 | 459,121.0 | +4.92% |
| 2025-11-10 | $15.60 | $14.70 | $0.90 | 607,647.0 | +3.42% |
| 2025-11-07 | $14.98 | $13.63 | $1.35 | 632,437.0 | +7.94% |
| 2025-11-06 | $14.31 | $13.60 | $0.71 | 462,445.0 | +0.77% |
| 2025-11-05 | $13.89 | $12.83 | $1.06 | 644,409.0 | +3.95% |
| 2025-11-04 | $14.32 | $12.29 | $2.03 | 996,034.0 | -10.99% |
| 2025-11-03 | $14.70 | $13.41 | $1.29 | 466,612.0 | +6.86% |
| 2025-10-31 | $13.84 | $13.56 | $0.28 | 265,964.0 | -0.15% |
| 2025-10-30 | $14.29 | $13.69 | $0.605 | 295,284.0 | -1.44% |
| 2025-10-29 | $14.57 | $13.73 | $0.84 | 242,284.0 | -4.91% |
| 2025-10-28 | $14.74 | $14.44 | $0.3099 | 246,767.0 | -0.95% |
| 2025-10-27 | $14.98 | $14.61 | $0.375 | 174,513.0 | +0.20% |
| 2025-10-24 | $14.84 | $14.46 | $0.385 | 199,825.0 | +3.14% |
| 2025-10-23 | $14.39 | $14.05 | $0.34 | 239,348.0 | +0.77% |
| 2025-10-22 | $14.27 | $13.97 | $0.30 | 270,338.0 | +1.21% |
| 2025-10-21 | $14.18 | $13.70 | $0.48 | 223,740.0 | +2.04% |
| 2025-10-20 | $13.81 | $13.49 | $0.32 | 341,401.0 | +1.63% |
| 2025-10-17 | $13.67 | $13.27 | $0.3975 | 270,717.0 | +1.50% |
Pra Group Inc-Aktien (PRAA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pra Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PRAA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pra Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pra Group Inc-Aktien (PRAA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $16.39 | $12.29 | $4.10 | 5,930,635.0 | +19.11% |
| 2025-10 | $15.58 | $13.25 | $2.33 | 6,410,019.0 | -11.20% |
| 2025-09 | $17.46 | $14.93 | $2.54 | 6,344,674.0 | -9.65% |
| 2025-08 | $18.57 | $14.55 | $4.02 | 6,301,832.0 | +12.43% |
| 2025-07 | $16.49 | $14.62 | $1.87 | 6,113,513.0 | +3.05% |
| 2025-06 | $15.92 | $13.79 | $2.13 | 10,721,038.0 | +3.95% |
| 2025-05 | $19.83 | $12.91 | $6.92 | 15,188,221.0 | -22.46% |
| 2025-04 | $22.01 | $15.94 | $6.07 | 6,767,315.0 | -11.25% |
| 2025-03 | $21.45 | $18.09 | $3.36 | 7,429,052.0 | -1.48% |
| 2025-02 | $23.97 | $20.46 | $3.51 | 4,401,914.0 | -5.34% |
| 2025-01 | $22.74 | $19.17 | $3.57 | 4,461,636.0 | +5.84% |
Pra Group Inc-Aktien (PRAA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.53 | $19.99 | $3.54 | 5,960,154.0 | -2.41% |
| 2024-11 | $25.43 | $20.23 | $5.20 | 5,708,162.0 | +5.16% |
| 2024-10 | $22.92 | $18.71 | $4.21 | 5,332,676.0 | -9.84% |
| 2024-09 | $23.80 | $19.75 | $4.05 | 4,041,308.0 | -4.12% |
| 2024-08 | $26.89 | $20.64 | $6.25 | 3,935,250.0 | -12.50% |
| 2024-07 | $27.54 | $18.89 | $8.65 | 3,071,553.0 | +35.55% |
| 2024-06 | $21.95 | $18.64 | $3.31 | 3,695,268.0 | -8.90% |
| 2024-05 | $28.64 | $21.49 | $7.15 | 4,315,482.0 | -9.29% |
| 2024-04 | $26.24 | $22.24 | $4.00 | 3,193,024.0 | -8.78% |
| 2024-03 | $26.50 | $22.37 | $4.13 | 3,890,242.0 | +2.03% |
| 2024-02 | $31.43 | $22.24 | $9.19 | 5,865,160.0 | +12.25% |
| 2024-01 | $26.32 | $21.79 | $4.53 | 4,507,938.0 | -13.09% |
Pra Group Inc-Aktien (PRAA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.82 | $18.25 | $8.57 | 6,339,800.0 | +41.39% |
| 2023-11 | $19.20 | $11.85 | $7.35 | 8,402,606.0 | +50.53% |
| 2023-10 | $20.11 | $11.91 | $8.20 | 8,024,367.0 | -35.92% |
| 2023-09 | $22.08 | $17.81 | $4.27 | 7,181,664.0 | -1.39% |
| 2023-08 | $24.27 | $18.19 | $6.08 | 7,256,394.0 | -18.36% |
| 2023-07 | $24.69 | $21.50 | $3.19 | 5,048,893.0 | +4.42% |
| 2023-06 | $24.62 | $18.40 | $6.22 | 9,810,395.0 | +22.19% |
| 2023-05 | $36.61 | $17.74 | $18.87 | 18,514,224.0 | -48.44% |
| 2023-04 | $40.44 | $35.50 | $4.94 | 3,184,133.0 | -6.90% |
| 2023-03 | $42.93 | $36.93 | $6.00 | 6,745,681.0 | -8.46% |
| 2023-02 | $43.34 | $39.81 | $3.53 | 3,821,714.0 | +5.77% |
| 2023-01 | $40.51 | $33.78 | $6.73 | 4,026,231.0 | +19.12% |
0.87%
1.27%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):