Holen Sie sich die Stockscreener-App
19.49
0.26%
0.05
Handel nachbörslich:
19.49
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt PRAA?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Pra Group Inc-Aktien (PRAA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-30 | $19.54 | $19.06 | $0.48 | 421,717.0 | +0.26% |
| 2026-09-29 | $19.91 | $18.27 | $1.64 | 635,767.0 | -3.04% |
| 2026-09-28 | $21.05 | $19.46 | $1.59 | 533,458.0 | -2.91% |
| 2026-09-25 | $20.72 | $20.10 | $0.62 | 365,183.0 | +2.03% |
| 2026-09-24 | $20.86 | $20.11 | $0.75 | 506,853.0 | +0.65% |
| 2026-09-23 | $20.39 | $19.60 | $0.79 | 445,899.0 | -2.28% |
| 2026-09-22 | $21.29 | $20.01 | $1.28 | 445,315.0 | -0.10% |
| 2026-09-21 | $21.16 | $20.30 | $0.86 | 914,297.0 | -1.90% |
| 2026-09-18 | $21.21 | $19.80 | $1.41 | 844,231.0 | +2.09% |
| 2026-09-17 | $20.61 | $19.83 | $0.78 | 447,476.0 | +2.49% |
| 2026-09-16 | $20.13 | $19.12 | $1.01 | 542,041.0 | +4.04% |
| 2026-09-15 | $19.48 | $18.86 | $0.62 | 333,145.0 | -0.52% |
| 2026-09-14 | $19.45 | $18.69 | $0.7692 | 326,003.0 | +2.43% |
| 2026-09-11 | $19.22 | $18.71 | $0.5122 | 312,164.0 | +0.85% |
| 2026-09-10 | $19.06 | $18.50 | $0.56 | 222,022.0 | -1.93% |
| 2026-09-09 | $19.50 | $18.55 | $0.949 | 669,078.0 | +0.16% |
| 2026-09-08 | $19.13 | $18.42 | $0.71 | 303,246.0 | +0.47% |
| 2026-09-04 | $19.41 | $18.44 | $0.9699 | 223,193.0 | +0.16% |
| 2026-09-03 | $19.54 | $18.89 | $0.65 | 214,787.0 | +1.28% |
| 2026-09-02 | $18.83 | $18.27 | $0.56 | 246,592.0 | +2.24% |
| 2026-09-01 | $18.72 | $18.26 | $0.46 | 377,740.0 | -2.55% |
Pra Group Inc-Aktien (PRAA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pra Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PRAA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pra Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pra Group Inc-Aktien (PRAA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $21.29 | $18.26 | $3.03 | 9,751,924.0 | +3.56% |
| 2026-08 | $21.49 | $17.17 | $4.32 | 8,678,803.0 | +8.35% |
| 2026-07 | $19.48 | $15.74 | $3.74 | 7,479,525.0 | -8.53% |
| 2026-06 | $19.02 | $13.97 | $5.05 | 20,822,301.0 | +24.44% |
| 2026-05 | $22.55 | $14.08 | $8.47 | 12,424,593.0 | -29.97% |
| 2026-04 | $22.48 | $17.20 | $5.27 | 5,961,465.0 | +24.51% |
| 2026-03 | $19.10 | $15.04 | $4.06 | 11,920,227.0 | +11.11% |
| 2026-02 | $16.51 | $10.25 | $6.26 | 13,071,056.0 | +23.14% |
| 2026-01 | $18.02 | $12.31 | $5.71 | 6,672,688.0 | -27.70% |
Pra Group Inc-Aktien (PRAA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $18.37 | $15.70 | $2.67 | 8,139,833.0 | +9.38% |
| 2025-11 | $16.57 | $12.29 | $4.28 | 9,679,776.0 | +18.16% |
| 2025-10 | $15.58 | $13.25 | $2.33 | 6,410,019.0 | -11.20% |
| 2025-09 | $17.46 | $14.93 | $2.54 | 6,344,674.0 | -9.65% |
| 2025-08 | $18.57 | $14.55 | $4.02 | 6,301,832.0 | +12.43% |
| 2025-07 | $16.49 | $14.62 | $1.87 | 6,113,513.0 | +3.05% |
| 2025-06 | $15.92 | $13.79 | $2.13 | 10,721,038.0 | +3.95% |
| 2025-05 | $19.83 | $12.91 | $6.92 | 15,188,221.0 | -22.46% |
| 2025-04 | $22.01 | $15.94 | $6.07 | 6,767,315.0 | -11.25% |
| 2025-03 | $21.45 | $18.09 | $3.36 | 7,429,052.0 | -1.48% |
| 2025-02 | $23.97 | $20.46 | $3.51 | 4,401,914.0 | -5.34% |
| 2025-01 | $22.74 | $19.17 | $3.57 | 4,461,636.0 | +5.84% |
Pra Group Inc-Aktien (PRAA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.53 | $19.99 | $3.54 | 5,960,154.0 | -2.41% |
| 2024-11 | $25.43 | $20.23 | $5.20 | 5,708,162.0 | +5.16% |
| 2024-10 | $22.92 | $18.71 | $4.21 | 5,332,676.0 | -9.84% |
| 2024-09 | $23.80 | $19.75 | $4.05 | 4,041,308.0 | -4.12% |
| 2024-08 | $26.89 | $20.64 | $6.25 | 3,935,250.0 | -12.50% |
| 2024-07 | $27.54 | $18.89 | $8.65 | 3,071,553.0 | +35.55% |
| 2024-06 | $21.95 | $18.64 | $3.31 | 3,695,268.0 | -8.90% |
| 2024-05 | $28.64 | $21.49 | $7.15 | 4,315,482.0 | -9.29% |
| 2024-04 | $26.24 | $22.24 | $4.00 | 3,193,024.0 | -8.78% |
| 2024-03 | $26.50 | $22.37 | $4.13 | 3,890,242.0 | +2.03% |
| 2024-02 | $31.43 | $22.24 | $9.19 | 5,865,160.0 | +12.25% |
| 2024-01 | $26.32 | $21.79 | $4.53 | 4,507,938.0 | -13.09% |
0.50%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):