Holen Sie sich die Stockscreener-App
31.46
1.24%
-0.3965
Pgim Nasdaq 100 Buffer 12 Etf July-Aktien (PQJL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $31.46 | $31.42 | $0.04 | 18,426.0 | -1.24% |
| 2026-10-13 | $31.85 | $31.82 | $0.0338 | 131.0 | -0.22% |
| 2026-10-12 | $31.93 | $31.90 | $0.025 | 2,961.0 | -0.54% |
| 2026-10-09 | $32.13 | $32.02 | $0.11 | 7,979.0 | +0.49% |
| 2026-10-08 | $32.13 | $31.94 | $0.1896 | 8,112.0 | -0.79% |
| 2026-10-07 | $32.21 | $32.20 | $0.015 | 7,904.0 | -0.17% |
| 2026-10-06 | $32.25 | $32.25 | $0.00 | 7.00 | +0.41% |
| 2026-10-05 | $32.12 | $32.01 | $0.1075 | 263.0 | +0.54% |
| 2026-10-02 | $32.02 | $31.94 | $0.0765 | 111.0 | +0.50% |
| 2026-10-01 | $31.79 | $31.79 | $0.00 | 60.00 | +0.22% |
| 2026-09-30 | $31.84 | $31.71 | $0.1256 | 5,823.0 | +0.22% |
| 2026-09-29 | $31.65 | $31.63 | $0.0154 | 108.0 | +0.14% |
| 2026-09-28 | $31.63 | $31.60 | $0.0303 | 187.0 | -0.63% |
| 2026-09-25 | $31.81 | $31.69 | $0.12 | 1,269.0 | +0.33% |
| 2026-09-24 | $31.70 | $31.56 | $0.135 | 313.0 | +0.03% |
| 2026-09-23 | $31.71 | $31.69 | $0.0249 | 1,578.0 | -0.42% |
| 2026-09-22 | $31.82 | $31.82 | $0.00 | 8.00 | +0.37% |
| 2026-09-21 | $31.70 | $31.49 | $0.21 | 3,301.0 | +1.75% |
| 2026-09-18 | $31.16 | $31.16 | $0.00 | 11.00 | +0.40% |
| 2026-09-17 | $31.03 | $31.03 | $0.0002 | 5,089.0 | +1.26% |
| 2026-09-16 | $30.83 | $30.64 | $0.19 | 1,317.0 | -0.09% |
| 2026-09-15 | $30.68 | $30.67 | $0.010 | 1,068.0 | -0.59% |
Pgim Nasdaq 100 Buffer 12 Etf July-Aktien (PQJL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pgim Nasdaq 100 Buffer 12 Etf July-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PQJL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pgim Nasdaq 100 Buffer 12 Etf July-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pgim Nasdaq 100 Buffer 12 Etf July-Aktien (PQJL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $32.25 | $31.42 | $0.83 | 45,954.0 | -0.81% |
| 2026-09 | $31.84 | $30.64 | $1.20 | 33,879.0 | +2.44% |
| 2026-08 | $31.33 | $30.41 | $0.92 | 129,822.0 | +2.79% |
| 2026-07 | $31.08 | $29.29 | $1.79 | 204,836.0 | -3.46% |
| 2026-06 | $31.23 | $30.84 | $0.39 | 54,926.0 | +0.45% |
| 2026-05 | $31.08 | $30.57 | $0.5051 | 84,691.0 | +1.77% |
| 2026-04 | $30.52 | $28.55 | $1.97 | 89,717.0 | +7.66% |
| 2026-03 | $29.18 | $27.72 | $1.46 | 24,103.0 | -2.44% |
| 2026-02 | $29.34 | $28.58 | $0.7594 | 133,072.0 | -0.55% |
| 2026-01 | $29.46 | $28.88 | $0.5843 | 23,131.0 | +0.71% |
Pgim Nasdaq 100 Buffer 12 Etf July-Aktien (PQJL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.19 | $28.55 | $0.635 | 235,286.0 | +1.13% |
| 2025-11 | $28.87 | $27.91 | $0.9561 | 54,951.0 | +0.11% |
| 2025-10 | $28.87 | $27.96 | $0.9118 | 17,876.0 | +1.57% |
| 2025-09 | $28.31 | $27.40 | $0.91 | 28,565.0 | +2.61% |
| 2025-08 | $27.77 | $26.96 | $0.81 | 18,688.0 | +1.15% |
| 2025-07 | $28.52 | $26.81 | $1.71 | 39,541.0 | +1.27% |
| 2025-06 | $26.93 | $25.73 | $1.20 | 4,544.0 | +4.99% |
| 2025-05 | $25.71 | $24.67 | $1.04 | 15,709.0 | +4.48% |
| 2025-04 | $24.56 | $22.57 | $1.99 | 2,722.0 | +0.91% |
| 2025-03 | $25.05 | $24.14 | $0.905 | 1,204.0 | -3.34% |
| 2025-02 | $25.74 | $24.97 | $0.7743 | 107.0 | -0.74% |
| 2025-01 | $25.50 | $24.91 | $0.5917 | 804.0 | +0.00% |
0.71%
0.04%
Kapitalisierung:
|
Volumen (24h):