Holen Sie sich die Stockscreener-App
30.73
1.41%
0.428
Handel nachbörslich:
30.68
-0.0462
-0.15%
U S Diversified Real Estate Etf-Aktien (PPTY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $30.75 | $30.66 | $0.085 | 828.0 | +1.41% |
| 2026-01-07 | $30.63 | $30.30 | $0.3318 | 5,628.0 | -0.68% |
| 2026-01-06 | $30.53 | $30.20 | $0.33 | 25,657.0 | +1.40% |
| 2026-01-05 | $30.20 | $30.04 | $0.16 | 4,196.0 | -0.21% |
| 2026-01-02 | $30.15 | $29.94 | $0.2095 | 1,167.0 | +0.14% |
| 2025-12-31 | $30.23 | $30.06 | $0.17 | 3,369.0 | -0.75% |
| 2025-12-30 | $30.33 | $30.30 | $0.0342 | 918.0 | +0.27% |
| 2025-12-29 | $30.28 | $30.22 | $0.06 | 4,368.0 | +0.12% |
| 2025-12-26 | $30.21 | $30.08 | $0.1342 | 1,319.0 | +0.05% |
| 2025-12-24 | $30.20 | $30.00 | $0.2004 | 1,552.0 | +0.88% |
| 2025-12-23 | $30.05 | $29.92 | $0.13 | 2,754.0 | -0.31% |
| 2025-12-22 | $30.03 | $29.78 | $0.25 | 2,422.0 | +0.27% |
| 2025-12-19 | $30.10 | $29.95 | $0.1511 | 11,370.0 | -0.50% |
| 2025-12-18 | $30.25 | $30.10 | $0.1542 | 908.0 | -0.38% |
| 2025-12-17 | $30.28 | $29.98 | $0.3013 | 648.0 | +0.69% |
| 2025-12-16 | $30.01 | $29.92 | $0.0846 | 1,828.0 | -0.74% |
| 2025-12-15 | $30.23 | $30.07 | $0.1605 | 4,474.0 | +0.76% |
| 2025-12-12 | $30.02 | $29.95 | $0.0673 | 4,385.0 | +0.15% |
| 2025-12-11 | $30.13 | $29.92 | $0.2099 | 12,960.0 | +0.36% |
| 2025-12-10 | $30.01 | $29.73 | $0.28 | 4,707.0 | +0.72% |
U S Diversified Real Estate Etf-Aktien (PPTY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der U S Diversified Real Estate Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PPTY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der U S Diversified Real Estate Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
U S Diversified Real Estate Etf-Aktien (PPTY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $30.75 | $29.94 | $0.81 | 38,304.0 | +2.05% |
U S Diversified Real Estate Etf-Aktien (PPTY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $30.42 | $29.64 | $0.7803 | 71,258.0 | -1.11% |
| 2025-11 | $30.75 | $29.39 | $1.36 | 80,955.0 | +3.13% |
| 2025-10 | $31.28 | $29.34 | $1.94 | 183,142.0 | -4.03% |
| 2025-09 | $31.49 | $30.51 | $0.98 | 147,029.0 | -0.42% |
| 2025-08 | $31.12 | $29.20 | $1.92 | 128,947.0 | +5.05% |
| 2025-07 | $30.96 | $29.63 | $1.33 | 227,082.0 | -2.58% |
| 2025-06 | $31.21 | $30.01 | $1.20 | 113,144.0 | -0.06% |
| 2025-05 | $30.94 | $29.50 | $1.44 | 214,825.0 | +2.35% |
| 2025-04 | $31.80 | $26.92 | $4.88 | 549,541.0 | -5.83% |
| 2025-03 | $33.34 | $30.66 | $2.68 | 187,843.0 | -4.45% |
| 2025-02 | $33.08 | $31.58 | $1.50 | 229,091.0 | +2.64% |
| 2025-01 | $32.59 | $30.75 | $1.84 | 557,348.0 | +0.12% |
U S Diversified Real Estate Etf-Aktien (PPTY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.51 | $31.58 | $2.93 | 307,303.0 | -7.81% |
| 2024-11 | $34.92 | $32.69 | $2.23 | 444,259.0 | +4.13% |
| 2024-10 | $34.59 | $33.20 | $1.39 | 1,938,334.0 | -3.35% |
| 2024-09 | $34.92 | $33.13 | $1.79 | 127,403.0 | +2.10% |
| 2024-08 | $33.73 | $31.24 | $2.50 | 144,834.0 | +4.52% |
| 2024-07 | $32.58 | $29.97 | $2.61 | 341,690.0 | +6.12% |
| 2024-06 | $30.37 | $29.35 | $1.02 | 91,381.0 | +2.64% |
| 2024-05 | $30.33 | $28.47 | $1.86 | 275,529.0 | +3.20% |
| 2024-04 | $30.37 | $27.87 | $2.50 | 217,930.0 | -5.59% |
| 2024-03 | $30.33 | $29.30 | $1.03 | 124,798.0 | +2.67% |
| 2024-02 | $29.70 | $28.32 | $1.38 | 185,939.0 | +1.41% |
| 2024-01 | $30.57 | $29.11 | $1.46 | 198,814.0 | -3.70% |
0.79%
0.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):