Holen Sie sich die Stockscreener-App
32.29
1.13%
0.36
Handel nachbörslich:
32.29
U S Diversified Real Estate Etf-Aktien (PPTY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-03 | $32.34 | $31.97 | $0.37 | 20,255.0 | +1.13% |
| 2025-01-02 | $32.42 | $31.60 | $0.82 | 244,981.0 | -0.68% |
| 2024-12-31 | $32.30 | $31.98 | $0.32 | 11,554.0 | +0.88% |
| 2024-12-30 | $32.01 | $31.62 | $0.39 | 13,269.0 | -0.47% |
| 2024-12-27 | $32.44 | $32.02 | $0.42 | 13,688.0 | -1.39% |
| 2024-12-26 | $32.50 | $32.34 | $0.16 | 1,884.0 | +0.35% |
| 2024-12-24 | $32.36 | $32.08 | $0.2766 | 7,777.0 | +0.76% |
| 2024-12-23 | $32.12 | $31.77 | $0.345 | 25,905.0 | +0.32% |
| 2024-12-20 | $32.36 | $31.58 | $0.78 | 12,948.0 | +1.17% |
| 2024-12-19 | $32.34 | $31.64 | $0.70 | 19,231.0 | -1.06% |
| 2024-12-18 | $33.47 | $31.98 | $1.49 | 14,454.0 | -4.25% |
| 2024-12-17 | $33.55 | $33.28 | $0.27 | 31,936.0 | -0.03% |
| 2024-12-16 | $33.79 | $33.41 | $0.3778 | 11,511.0 | -0.06% |
| 2024-12-13 | $33.51 | $33.39 | $0.12 | 11,626.0 | -0.27% |
| 2024-12-12 | $33.75 | $33.52 | $0.23 | 12,925.0 | -0.03% |
| 2024-12-11 | $33.75 | $33.45 | $0.30 | 19,602.0 | -0.02% |
| 2024-12-10 | $33.93 | $33.49 | $0.44 | 24,496.0 | -1.10% |
| 2024-12-09 | $34.01 | $33.85 | $0.1551 | 11,056.0 | +0.42% |
| 2024-12-06 | $33.95 | $33.68 | $0.27 | 17,560.0 | -0.03% |
| 2024-12-05 | $33.79 | $33.70 | $0.0937 | 10,887.0 | -0.18% |
U S Diversified Real Estate Etf-Aktien (PPTY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der U S Diversified Real Estate Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PPTY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der U S Diversified Real Estate Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
U S Diversified Real Estate Etf-Aktien (PPTY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $32.42 | $31.60 | $0.82 | 285,491.0 | +0.44% |
U S Diversified Real Estate Etf-Aktien (PPTY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.51 | $31.58 | $2.93 | 307,303.0 | -7.81% |
| 2024-11 | $34.92 | $32.69 | $2.23 | 444,259.0 | +4.13% |
| 2024-10 | $34.59 | $33.20 | $1.39 | 1,938,334.0 | -3.35% |
| 2024-09 | $34.92 | $33.13 | $1.79 | 127,403.0 | +2.10% |
| 2024-08 | $33.73 | $31.24 | $2.50 | 144,834.0 | +4.52% |
| 2024-07 | $32.58 | $29.97 | $2.61 | 341,690.0 | +6.12% |
| 2024-06 | $30.37 | $29.35 | $1.02 | 91,381.0 | +2.64% |
| 2024-05 | $30.33 | $28.47 | $1.86 | 275,529.0 | +3.20% |
| 2024-04 | $30.37 | $27.87 | $2.50 | 217,930.0 | -5.59% |
| 2024-03 | $30.33 | $29.30 | $1.03 | 124,798.0 | +2.67% |
| 2024-02 | $29.70 | $28.32 | $1.38 | 185,939.0 | +1.41% |
| 2024-01 | $30.57 | $29.11 | $1.46 | 198,814.0 | -3.70% |
U S Diversified Real Estate Etf-Aktien (PPTY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $31.03 | $27.85 | $3.18 | 132,748.0 | +8.69% |
| 2023-11 | $27.88 | $25.41 | $2.46 | 130,115.0 | +9.12% |
| 2023-10 | $27.25 | $24.79 | $2.46 | 250,823.0 | -5.12% |
| 2023-09 | $29.08 | $26.50 | $2.58 | 100,475.0 | -7.53% |
| 2023-08 | $29.72 | $27.89 | $1.83 | 126,043.0 | -2.51% |
| 2023-07 | $30.17 | $28.64 | $1.53 | 174,912.0 | +3.21% |
| 2023-06 | $28.98 | $27.00 | $1.98 | 85,069.0 | +6.45% |
| 2023-05 | $28.05 | $26.45 | $1.60 | 168,057.0 | -2.65% |
| 2023-04 | $28.35 | $26.90 | $1.45 | 247,616.0 | -1.03% |
| 2023-03 | $29.71 | $25.86 | $3.85 | 186,770.0 | -3.89% |
| 2023-02 | $31.95 | $29.31 | $2.64 | 142,189.0 | -5.28% |
| 2023-01 | $30.95 | $27.77 | $3.18 | 221,487.0 | +10.35% |
0.77%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):