Holen Sie sich die Stockscreener-App
3.5661
0.11%
0.0061
Putnam Premier Income Trust-Aktien (PPT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-21 | $3.58 | $3.56 | $0.02 | 47,451.0 | +0.11% |
| 2025-11-20 | $3.59 | $3.54 | $0.05 | 182,910.0 | +0.56% |
| 2025-11-19 | $3.59 | $3.54 | $0.05 | 239,719.0 | -1.39% |
| 2025-11-18 | $3.61 | $3.58 | $0.035 | 190,606.0 | +0.00% |
| 2025-11-17 | $3.60 | $3.59 | $0.013 | 109,280.0 | -0.83% |
| 2025-11-14 | $3.63 | $3.60 | $0.025 | 244,193.0 | +0.28% |
| 2025-11-13 | $3.63 | $3.61 | $0.02 | 243,005.0 | -1.10% |
| 2025-11-12 | $3.66 | $3.63 | $0.03 | 191,689.0 | -0.27% |
| 2025-11-11 | $3.66 | $3.61 | $0.05 | 291,364.0 | +1.10% |
| 2025-11-10 | $3.65 | $3.62 | $0.03 | 252,075.0 | +0.00% |
| 2025-11-07 | $3.63 | $3.61 | $0.016 | 93,045.0 | -0.55% |
| 2025-11-06 | $3.64 | $3.60 | $0.0397 | 200,418.0 | +0.83% |
| 2025-11-05 | $3.63 | $3.60 | $0.0291 | 256,791.0 | +0.00% |
| 2025-11-04 | $3.64 | $3.61 | $0.0297 | 225,144.0 | -0.28% |
| 2025-11-03 | $3.66 | $3.62 | $0.04 | 119,489.0 | -1.09% |
| 2025-10-31 | $3.67 | $3.64 | $0.03 | 129,363.0 | +0.83% |
| 2025-10-30 | $3.66 | $3.61 | $0.05 | 207,836.0 | +0.55% |
| 2025-10-29 | $3.66 | $3.61 | $0.05 | 132,020.0 | -0.96% |
| 2025-10-28 | $3.65 | $3.63 | $0.02 | 130,054.0 | +0.41% |
| 2025-10-27 | $3.65 | $3.62 | $0.03 | 173,960.0 | +0.14% |
| 2025-10-24 | $3.66 | $3.62 | $0.04 | 133,048.0 | -0.14% |
| 2025-10-23 | $3.65 | $3.62 | $0.03 | 183,388.0 | +0.00% |
| 2025-10-22 | $3.65 | $3.62 | $0.0299 | 118,923.0 | -0.27% |
Putnam Premier Income Trust-Aktien (PPT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Putnam Premier Income Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PPT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Putnam Premier Income Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Putnam Premier Income Trust-Aktien (PPT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $3.66 | $3.54 | $0.12 | 2,887,179.0 | -2.62% |
| 2025-10 | $3.74 | $3.60 | $0.1365 | 4,343,434.0 | -0.81% |
| 2025-09 | $3.77 | $3.64 | $0.13 | 4,850,077.0 | +0.00% |
| 2025-08 | $3.73 | $3.64 | $0.09 | 3,755,084.0 | +0.82% |
| 2025-07 | $3.71 | $3.59 | $0.12 | 4,811,087.0 | -0.27% |
| 2025-06 | $3.72 | $3.62 | $0.10 | 3,827,747.0 | -1.08% |
| 2025-05 | $3.73 | $3.57 | $0.16 | 4,055,009.0 | +2.49% |
| 2025-04 | $3.65 | $3.40 | $0.25 | 5,047,166.0 | +0.28% |
| 2025-03 | $3.63 | $3.55 | $0.082 | 3,844,269.0 | +0.00% |
| 2025-02 | $3.65 | $3.56 | $0.09 | 3,197,594.0 | -0.55% |
| 2025-01 | $3.63 | $3.53 | $0.10 | 2,896,195.0 | +1.97% |
Putnam Premier Income Trust-Aktien (PPT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.64 | $3.46 | $0.18 | 4,980,438.0 | -1.40% |
| 2024-11 | $3.63 | $3.47 | $0.16 | 3,759,893.0 | -0.84% |
| 2024-10 | $3.74 | $3.57 | $0.17 | 3,459,886.0 | -3.75% |
| 2024-09 | $3.74 | $3.67 | $0.071 | 2,746,623.0 | +1.08% |
| 2024-08 | $3.70 | $3.49 | $0.21 | 2,221,776.0 | +1.65% |
| 2024-07 | $3.67 | $3.54 | $0.13 | 2,335,942.0 | +1.40% |
| 2024-06 | $3.60 | $3.42 | $0.18 | 2,806,914.0 | +2.87% |
| 2024-05 | $3.54 | $3.40 | $0.14 | 3,713,776.0 | +1.75% |
| 2024-04 | $3.55 | $3.41 | $0.1399 | 3,775,505.0 | -2.84% |
| 2024-03 | $3.60 | $3.50 | $0.10 | 4,084,801.0 | -1.40% |
| 2024-02 | $3.72 | $3.54 | $0.18 | 2,308,711.0 | -2.19% |
| 2024-01 | $3.69 | $3.57 | $0.12 | 3,289,457.0 | +2.24% |
Putnam Premier Income Trust-Aktien (PPT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.65 | $3.44 | $0.207 | 3,758,549.0 | +3.78% |
| 2023-11 | $3.46 | $3.29 | $0.17 | 3,622,509.0 | +4.24% |
| 2023-10 | $3.42 | $3.25 | $0.17 | 2,964,886.0 | -1.49% |
| 2023-09 | $3.55 | $3.31 | $0.24 | 3,738,645.0 | -4.56% |
| 2023-08 | $3.68 | $3.46 | $0.22 | 3,751,930.0 | -3.84% |
| 2023-07 | $3.66 | $3.50 | $0.16 | 3,592,437.0 | +3.69% |
| 2023-06 | $3.64 | $3.50 | $0.14 | 4,429,078.0 | -2.22% |
| 2023-05 | $3.62 | $3.50 | $0.12 | 4,101,468.0 | +1.41% |
| 2023-04 | $3.62 | $3.50 | $0.12 | 4,162,504.0 | -0.28% |
| 2023-03 | $3.71 | $3.48 | $0.23 | 4,390,723.0 | -3.52% |
| 2023-02 | $3.91 | $3.62 | $0.29 | 3,669,524.0 | -3.40% |
| 2023-01 | $3.89 | $3.63 | $0.26 | 3,465,756.0 | +5.23% |
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):