Holen Sie sich die Stockscreener-App
14.85
1.85%
-0.28
Vorhandelsmarkt:
14.41
-0.44
-2.96%
Perma Pipe International Holdings Inc-Aktien (PPIH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-06 | $15.11 | $14.75 | $0.36 | 18,237.0 | -1.85% |
| 2025-02-05 | $15.20 | $14.80 | $0.40 | 7,947.0 | +1.89% |
| 2025-02-04 | $15.10 | $14.85 | $0.25 | 12,819.0 | -0.34% |
| 2025-02-03 | $15.26 | $14.75 | $0.5134 | 18,911.0 | -1.91% |
| 2025-01-31 | $15.43 | $14.94 | $0.49 | 14,025.0 | -0.39% |
| 2025-01-30 | $15.92 | $15.25 | $0.6686 | 18,899.0 | -0.46% |
| 2025-01-29 | $15.81 | $15.26 | $0.55 | 29,453.0 | -0.45% |
| 2025-01-28 | $15.99 | $15.39 | $0.60 | 16,365.0 | -3.81% |
| 2025-01-27 | $16.87 | $15.62 | $1.25 | 35,209.0 | -0.44% |
| 2025-01-24 | $16.50 | $15.82 | $0.68 | 14,758.0 | -1.05% |
| 2025-01-23 | $16.66 | $15.66 | $1.00 | 26,421.0 | -1.99% |
| 2025-01-22 | $17.08 | $15.04 | $2.04 | 77,924.0 | +8.66% |
| 2025-01-21 | $15.25 | $14.53 | $0.72 | 26,336.0 | +3.88% |
| 2025-01-17 | $14.68 | $14.20 | $0.48 | 28,374.0 | +1.24% |
| 2025-01-16 | $14.54 | $14.33 | $0.2188 | 10,543.0 | +0.42% |
| 2025-01-15 | $15.00 | $14.11 | $0.8899 | 30,113.0 | -2.63% |
| 2025-01-14 | $14.93 | $14.14 | $0.79 | 29,454.0 | +1.30% |
| 2025-01-13 | $14.88 | $14.03 | $0.8498 | 36,232.0 | -0.34% |
| 2025-01-10 | $15.27 | $13.65 | $1.62 | 81,344.0 | +9.75% |
| 2025-01-08 | $13.86 | $13.33 | $0.5307 | 21,881.0 | -1.07% |
Perma Pipe International Holdings Inc-Aktien (PPIH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Perma Pipe International Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PPIH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Perma Pipe International Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Perma Pipe International Holdings Inc-Aktien (PPIH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $15.26 | $14.75 | $0.5134 | 76,151.0 | -2.24% |
| 2025-01 | $17.08 | $13.33 | $3.75 | 621,867.0 | +1.61% |
Perma Pipe International Holdings Inc-Aktien (PPIH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.58 | $13.00 | $4.58 | 1,204,415.0 | -0.78% |
| 2024-11 | $16.32 | $12.71 | $3.61 | 1,097,803.0 | +18.09% |
| 2024-10 | $14.48 | $12.35 | $2.13 | 619,820.0 | +0.08% |
| 2024-09 | $13.44 | $9.75 | $3.69 | 849,202.0 | +27.01% |
| 2024-08 | $12.43 | $8.23 | $4.20 | 446,709.0 | +7.69% |
| 2024-07 | $9.78 | $7.72 | $2.06 | 278,888.0 | +6.63% |
| 2024-06 | $9.88 | $8.66 | $1.22 | 325,125.0 | -0.56% |
| 2024-05 | $9.45 | $8.21 | $1.23 | 288,403.0 | +4.07% |
| 2024-04 | $8.64 | $6.83 | $1.81 | 241,310.0 | +8.86% |
| 2024-03 | $8.20 | $7.52 | $0.68 | 91,634.0 | +3.00% |
| 2024-02 | $8.50 | $7.67 | $0.83 | 70,272.0 | -4.48% |
| 2024-01 | $8.70 | $7.78 | $0.92 | 159,674.0 | +1.17% |
Perma Pipe International Holdings Inc-Aktien (PPIH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $8.40 | $6.40 | $2.00 | 329,340.0 | +24.99% |
| 2023-11 | $7.24 | $6.17 | $1.07 | 99,252.0 | -5.51% |
| 2023-10 | $8.10 | $6.41 | $1.69 | 243,441.0 | -17.75% |
| 2023-09 | $8.98 | $7.80 | $1.18 | 148,315.0 | -5.98% |
| 2023-08 | $9.62 | $7.82 | $1.80 | 331,812.0 | +6.63% |
| 2023-07 | $9.85 | $7.77 | $2.08 | 463,101.0 | -14.30% |
| 2023-06 | $10.73 | $8.80 | $1.93 | 165,482.0 | -7.85% |
| 2023-05 | $11.06 | $10.19 | $0.8705 | 111,252.0 | -5.58% |
| 2023-04 | $11.19 | $10.50 | $0.688 | 139,162.0 | +2.25% |
| 2023-03 | $10.75 | $9.46 | $1.29 | 158,960.0 | +4.29% |
| 2023-02 | $11.49 | $10.09 | $1.40 | 122,687.0 | +0.99% |
| 2023-01 | $11.04 | $9.14 | $1.90 | 267,111.0 | +7.41% |
1.44%
0.74%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):