Holen Sie sich die Stockscreener-App
27.80
3.09%
0.905
Perma Pipe International Holdings Inc-Aktien (PPIH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-21 | $28.34 | $27.13 | $1.21 | 76,623.0 | +3.27% |
| 2026-08-20 | $26.96 | $25.79 | $1.17 | 121,788.0 | +1.47% |
| 2026-08-19 | $26.66 | $25.91 | $0.755 | 84,270.0 | +0.65% |
| 2026-08-18 | $26.47 | $25.89 | $0.58 | 74,191.0 | -1.05% |
| 2026-08-17 | $27.04 | $26.25 | $0.79 | 64,443.0 | -0.78% |
| 2026-08-14 | $27.39 | $26.50 | $0.89 | 67,344.0 | +0.98% |
| 2026-08-13 | $27.24 | $26.31 | $0.93 | 52,290.0 | -0.15% |
| 2026-08-12 | $26.88 | $26.31 | $0.565 | 74,010.0 | +1.45% |
| 2026-08-11 | $26.60 | $25.98 | $0.62 | 50,136.0 | +1.04% |
| 2026-08-10 | $26.41 | $25.79 | $0.62 | 44,707.0 | -1.89% |
| 2026-08-07 | $26.51 | $25.93 | $0.585 | 56,371.0 | +1.77% |
| 2026-08-06 | $26.49 | $25.40 | $1.09 | 62,771.0 | +0.74% |
| 2026-08-05 | $26.25 | $25.04 | $1.21 | 45,934.0 | +0.43% |
| 2026-08-04 | $25.79 | $24.63 | $1.16 | 93,288.0 | +4.18% |
| 2026-08-03 | $25.24 | $23.81 | $1.43 | 75,399.0 | +2.11% |
| 2026-07-31 | $24.80 | $24.00 | $0.80 | 63,908.0 | -0.45% |
| 2026-07-30 | $24.85 | $23.72 | $1.13 | 102,458.0 | +4.43% |
| 2026-07-29 | $25.41 | $23.04 | $2.38 | 157,330.0 | -8.58% |
| 2026-07-28 | $25.70 | $25.03 | $0.67 | 53,465.0 | -0.12% |
| 2026-07-27 | $26.30 | $25.10 | $1.20 | 67,934.0 | +1.31% |
| 2026-07-24 | $25.62 | $25.08 | $0.54 | 41,196.0 | -2.07% |
| 2026-07-23 | $25.65 | $25.00 | $0.655 | 45,932.0 | +1.26% |
| 2026-07-22 | $25.93 | $25.25 | $0.685 | 60,821.0 | -1.63% |
Perma Pipe International Holdings Inc-Aktien (PPIH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Perma Pipe International Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PPIH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Perma Pipe International Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Perma Pipe International Holdings Inc-Aktien (PPIH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $28.34 | $23.81 | $4.53 | 1,043,565.0 | +14.99% |
| 2026-07 | $27.53 | $23.04 | $4.50 | 1,637,472.0 | -11.31% |
| 2026-06 | $33.35 | $24.30 | $9.05 | 4,162,868.0 | -11.27% |
| 2026-05 | $34.59 | $29.07 | $5.52 | 1,719,182.0 | -6.23% |
| 2026-04 | $36.72 | $29.54 | $7.18 | 1,995,595.0 | +9.80% |
| 2026-03 | $32.69 | $27.32 | $5.37 | 1,720,505.0 | -7.91% |
| 2026-02 | $35.25 | $28.82 | $6.43 | 1,764,224.0 | +12.08% |
| 2026-01 | $34.24 | $28.61 | $5.63 | 2,040,030.0 | -4.87% |
Perma Pipe International Holdings Inc-Aktien (PPIH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $36.48 | $24.71 | $11.77 | 1,973,182.0 | +20.58% |
| 2025-11 | $28.94 | $23.01 | $5.93 | 1,418,167.0 | -7.29% |
| 2025-10 | $29.93 | $22.13 | $7.80 | 2,659,042.0 | +18.31% |
| 2025-09 | $33.09 | $21.96 | $11.13 | 5,243,820.0 | -21.35% |
| 2025-08 | $32.90 | $20.92 | $11.98 | 2,485,325.0 | +34.43% |
| 2025-07 | $25.25 | $21.82 | $3.43 | 908,180.0 | -3.10% |
| 2025-06 | $24.50 | $13.20 | $11.30 | 1,438,777.0 | +72.08% |
| 2025-05 | $15.31 | $11.22 | $4.09 | 539,472.0 | +10.75% |
| 2025-04 | $13.21 | $8.81 | $4.40 | 851,969.0 | -3.46% |
| 2025-03 | $14.68 | $12.35 | $2.33 | 423,345.0 | -7.31% |
| 2025-02 | $15.28 | $13.06 | $2.22 | 365,304.0 | -11.72% |
| 2025-01 | $17.08 | $13.33 | $3.75 | 621,867.0 | +1.61% |
Perma Pipe International Holdings Inc-Aktien (PPIH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.58 | $13.00 | $4.58 | 1,204,415.0 | -0.78% |
| 2024-11 | $16.32 | $12.71 | $3.61 | 1,097,803.0 | +18.09% |
| 2024-10 | $14.48 | $12.35 | $2.13 | 619,820.0 | +0.08% |
| 2024-09 | $13.44 | $9.75 | $3.69 | 849,202.0 | +27.01% |
| 2024-08 | $12.43 | $8.23 | $4.20 | 446,709.0 | +7.69% |
| 2024-07 | $9.78 | $7.72 | $2.06 | 278,888.0 | +6.63% |
| 2024-06 | $9.88 | $8.66 | $1.22 | 325,125.0 | -0.56% |
| 2024-05 | $9.45 | $8.21 | $1.23 | 288,403.0 | +4.07% |
| 2024-04 | $8.64 | $6.83 | $1.81 | 241,310.0 | +8.86% |
| 2024-03 | $8.20 | $7.52 | $0.68 | 91,634.0 | +3.00% |
| 2024-02 | $8.50 | $7.67 | $0.83 | 70,272.0 | -4.48% |
| 2024-01 | $8.70 | $7.78 | $0.92 | 159,674.0 | +1.17% |
0.44%
0.27%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):