Holen Sie sich die Stockscreener-App
25.12
6.67%
-1.795
Handel nachbörslich:
25.10
-0.025
-0.10%
Perma Pipe International Holdings Inc-Aktien (PPIH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $27.75 | $25.00 | $2.75 | 310,253.0 | -6.67% |
| 2025-10-09 | $27.05 | $24.29 | $2.76 | 256,120.0 | +12.35% |
| 2025-10-08 | $24.38 | $23.40 | $0.98 | 129,407.0 | +0.27% |
| 2025-10-07 | $23.95 | $23.05 | $0.90 | 116,391.0 | +3.76% |
| 2025-10-06 | $23.16 | $22.13 | $1.03 | 131,491.0 | +2.63% |
| 2025-10-03 | $23.71 | $22.29 | $1.42 | 136,135.0 | -0.04% |
| 2025-10-02 | $23.46 | $22.30 | $1.16 | 140,567.0 | -3.36% |
| 2025-10-01 | $23.46 | $22.89 | $0.57 | 104,725.0 | -0.85% |
| 2025-09-30 | $23.99 | $22.60 | $1.39 | 97,127.0 | +1.43% |
| 2025-09-29 | $23.93 | $22.96 | $0.97 | 62,931.0 | +0.61% |
| 2025-09-26 | $23.98 | $22.81 | $1.17 | 149,654.0 | +0.17% |
| 2025-09-25 | $25.00 | $21.96 | $3.04 | 688,220.0 | -3.37% |
| 2025-09-24 | $25.00 | $22.10 | $2.90 | 499,555.0 | +5.75% |
| 2025-09-23 | $23.41 | $22.23 | $1.18 | 224,446.0 | -3.94% |
| 2025-09-22 | $23.87 | $22.96 | $0.91 | 133,752.0 | -2.06% |
| 2025-09-19 | $24.24 | $22.60 | $1.64 | 239,082.0 | +4.42% |
| 2025-09-18 | $23.92 | $22.59 | $1.34 | 156,822.0 | -0.76% |
| 2025-09-17 | $23.73 | $22.24 | $1.49 | 316,605.0 | +1.21% |
| 2025-09-16 | $26.01 | $22.36 | $3.65 | 625,935.0 | -13.21% |
| 2025-09-15 | $28.09 | $24.05 | $4.04 | 944,660.0 | -15.52% |
| 2025-09-12 | $31.79 | $30.85 | $0.94 | 68,263.0 | -2.52% |
| 2025-09-11 | $32.79 | $30.69 | $2.10 | 100,036.0 | -2.81% |
Perma Pipe International Holdings Inc-Aktien (PPIH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Perma Pipe International Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PPIH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Perma Pipe International Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Perma Pipe International Holdings Inc-Aktien (PPIH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $27.75 | $22.13 | $5.62 | 1,635,342.0 | +7.23% |
| 2025-09 | $33.09 | $21.96 | $11.13 | 5,243,820.0 | -21.35% |
| 2025-08 | $32.90 | $20.92 | $11.98 | 2,485,325.0 | +34.43% |
| 2025-07 | $25.25 | $21.82 | $3.43 | 908,180.0 | -3.10% |
| 2025-06 | $24.50 | $13.20 | $11.30 | 1,438,777.0 | +72.08% |
| 2025-05 | $15.31 | $11.22 | $4.09 | 539,472.0 | +10.75% |
| 2025-04 | $13.21 | $8.81 | $4.40 | 851,969.0 | -3.46% |
| 2025-03 | $14.68 | $12.35 | $2.33 | 423,345.0 | -7.31% |
| 2025-02 | $15.28 | $13.06 | $2.22 | 365,304.0 | -11.72% |
| 2025-01 | $17.08 | $13.33 | $3.75 | 621,867.0 | +1.61% |
Perma Pipe International Holdings Inc-Aktien (PPIH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.58 | $13.00 | $4.58 | 1,204,415.0 | -0.78% |
| 2024-11 | $16.32 | $12.71 | $3.61 | 1,097,803.0 | +18.09% |
| 2024-10 | $14.48 | $12.35 | $2.13 | 619,820.0 | +0.08% |
| 2024-09 | $13.44 | $9.75 | $3.69 | 849,202.0 | +27.01% |
| 2024-08 | $12.43 | $8.23 | $4.20 | 446,709.0 | +7.69% |
| 2024-07 | $9.78 | $7.72 | $2.06 | 278,888.0 | +6.63% |
| 2024-06 | $9.88 | $8.66 | $1.22 | 325,125.0 | -0.56% |
| 2024-05 | $9.45 | $8.21 | $1.23 | 288,403.0 | +4.07% |
| 2024-04 | $8.64 | $6.83 | $1.81 | 241,310.0 | +8.86% |
| 2024-03 | $8.20 | $7.52 | $0.68 | 91,634.0 | +3.00% |
| 2024-02 | $8.50 | $7.67 | $0.83 | 70,272.0 | -4.48% |
| 2024-01 | $8.70 | $7.78 | $0.92 | 159,674.0 | +1.17% |
Perma Pipe International Holdings Inc-Aktien (PPIH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $8.40 | $6.40 | $2.00 | 329,340.0 | +24.99% |
| 2023-11 | $7.24 | $6.17 | $1.07 | 99,252.0 | -5.51% |
| 2023-10 | $8.10 | $6.41 | $1.69 | 243,441.0 | -17.75% |
| 2023-09 | $8.98 | $7.80 | $1.18 | 148,315.0 | -5.98% |
| 2023-08 | $9.62 | $7.82 | $1.80 | 331,812.0 | +6.63% |
| 2023-07 | $9.85 | $7.77 | $2.08 | 463,101.0 | -14.30% |
| 2023-06 | $10.73 | $8.80 | $1.93 | 165,482.0 | -7.85% |
| 2023-05 | $11.06 | $10.19 | $0.8705 | 111,252.0 | -5.58% |
| 2023-04 | $11.19 | $10.50 | $0.688 | 139,162.0 | +2.25% |
| 2023-03 | $10.75 | $9.46 | $1.29 | 158,960.0 | +4.29% |
| 2023-02 | $11.49 | $10.09 | $1.40 | 122,687.0 | +0.99% |
| 2023-01 | $11.04 | $9.14 | $1.90 | 267,111.0 | +7.41% |
0.65%
0.50%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):