Holen Sie sich die Stockscreener-App
31.63
1.98%
-0.64
Perma Pipe International Holdings Inc-Aktien (PPIH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-03 | $31.65 | $29.30 | $2.35 | 107,184.0 | -1.98% |
| 2026-03-02 | $32.36 | $31.04 | $1.32 | 138,226.0 | -0.31% |
| 2026-02-27 | $32.49 | $31.55 | $0.94 | 114,616.0 | -0.11% |
| 2026-02-26 | $33.43 | $32.00 | $1.43 | 93,944.0 | -1.94% |
| 2026-02-25 | $35.00 | $33.00 | $2.00 | 93,312.0 | -2.32% |
| 2026-02-24 | $35.25 | $32.39 | $2.86 | 147,194.0 | +0.86% |
| 2026-02-23 | $34.05 | $32.31 | $1.74 | 110,895.0 | -0.83% |
| 2026-02-20 | $33.95 | $32.29 | $1.66 | 89,540.0 | +4.06% |
| 2026-02-19 | $33.00 | $32.09 | $0.91 | 65,934.0 | +0.18% |
| 2026-02-18 | $33.92 | $32.01 | $1.91 | 92,403.0 | +0.75% |
| 2026-02-17 | $32.93 | $31.23 | $1.70 | 83,108.0 | -0.09% |
| 2026-02-13 | $32.93 | $31.44 | $1.49 | 58,707.0 | +1.19% |
| 2026-02-12 | $33.64 | $30.80 | $2.84 | 91,634.0 | -4.64% |
| 2026-02-11 | $33.60 | $32.00 | $1.60 | 146,971.0 | +2.64% |
| 2026-02-10 | $33.67 | $32.04 | $1.63 | 96,607.0 | +0.87% |
| 2026-02-09 | $32.53 | $30.89 | $1.64 | 69,692.0 | +2.54% |
| 2026-02-06 | $31.61 | $29.97 | $1.64 | 74,642.0 | +7.34% |
| 2026-02-05 | $29.83 | $28.82 | $1.01 | 75,322.0 | -2.50% |
| 2026-02-04 | $31.65 | $29.34 | $2.31 | 90,664.0 | -3.22% |
| 2026-02-03 | $31.06 | $29.68 | $1.38 | 99,776.0 | +4.44% |
Perma Pipe International Holdings Inc-Aktien (PPIH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Perma Pipe International Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PPIH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Perma Pipe International Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Perma Pipe International Holdings Inc-Aktien (PPIH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $32.36 | $29.30 | $3.06 | 352,594.0 | -2.29% |
| 2026-02 | $35.25 | $28.82 | $6.43 | 1,764,224.0 | +12.08% |
| 2026-01 | $34.24 | $28.61 | $5.63 | 2,040,030.0 | -4.87% |
Perma Pipe International Holdings Inc-Aktien (PPIH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $36.48 | $24.71 | $11.77 | 1,973,182.0 | +20.58% |
| 2025-11 | $28.94 | $23.01 | $5.93 | 1,418,167.0 | -7.29% |
| 2025-10 | $29.93 | $22.13 | $7.80 | 2,659,042.0 | +18.31% |
| 2025-09 | $33.09 | $21.96 | $11.13 | 5,243,820.0 | -21.35% |
| 2025-08 | $32.90 | $20.92 | $11.98 | 2,485,325.0 | +34.43% |
| 2025-07 | $25.25 | $21.82 | $3.43 | 908,180.0 | -3.10% |
| 2025-06 | $24.50 | $13.20 | $11.30 | 1,438,777.0 | +72.08% |
| 2025-05 | $15.31 | $11.22 | $4.09 | 539,472.0 | +10.75% |
| 2025-04 | $13.21 | $8.81 | $4.40 | 851,969.0 | -3.46% |
| 2025-03 | $14.68 | $12.35 | $2.33 | 423,345.0 | -7.31% |
| 2025-02 | $15.28 | $13.06 | $2.22 | 365,304.0 | -11.72% |
| 2025-01 | $17.08 | $13.33 | $3.75 | 621,867.0 | +1.61% |
Perma Pipe International Holdings Inc-Aktien (PPIH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.58 | $13.00 | $4.58 | 1,204,415.0 | -0.78% |
| 2024-11 | $16.32 | $12.71 | $3.61 | 1,097,803.0 | +18.09% |
| 2024-10 | $14.48 | $12.35 | $2.13 | 619,820.0 | +0.08% |
| 2024-09 | $13.44 | $9.75 | $3.69 | 849,202.0 | +27.01% |
| 2024-08 | $12.43 | $8.23 | $4.20 | 446,709.0 | +7.69% |
| 2024-07 | $9.78 | $7.72 | $2.06 | 278,888.0 | +6.63% |
| 2024-06 | $9.88 | $8.66 | $1.22 | 325,125.0 | -0.56% |
| 2024-05 | $9.45 | $8.21 | $1.23 | 288,403.0 | +4.07% |
| 2024-04 | $8.64 | $6.83 | $1.81 | 241,310.0 | +8.86% |
| 2024-03 | $8.20 | $7.52 | $0.68 | 91,634.0 | +3.00% |
| 2024-02 | $8.50 | $7.67 | $0.83 | 70,272.0 | -4.48% |
| 2024-01 | $8.70 | $7.78 | $0.92 | 159,674.0 | +1.17% |
1.84%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):