8.86
1.12%
-0.10
Perma-Pipe International Holdings Inc-Aktien (PPIH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05-16 | $9.00 | $8.80 | $0.20 | 4,206.0 | -1.12% |
2024-05-15 | $9.09 | $8.75 | $0.34 | 14,644.0 | -1.75% |
2024-05-14 | $9.14 | $8.97 | $0.17 | 2,246.0 | +0.66% |
2024-05-13 | $9.24 | $8.97 | $0.27 | 8,794.0 | +1.57% |
2024-05-10 | $9.27 | $8.85 | $0.42 | 3,874.0 | -2.83% |
2024-05-09 | $9.27 | $8.86 | $0.41 | 24,921.0 | -0.65% |
2024-05-08 | $9.25 | $9.15 | $0.10 | 4,551.0 | +0.98% |
2024-05-07 | $9.27 | $9.15 | $0.12 | 16,534.0 | +0.33% |
2024-05-06 | $9.45 | $9.00 | $0.4503 | 27,126.0 | +3.05% |
2024-05-03 | $9.02 | $8.80 | $0.215 | 16,104.0 | +0.57% |
2024-05-02 | $9.16 | $8.58 | $0.5799 | 25,766.0 | +2.56% |
2024-05-01 | $8.58 | $8.21 | $0.365 | 16,561.0 | -0.23% |
2024-04-30 | $8.64 | $8.19 | $0.455 | 21,774.0 | +4.88% |
2024-04-29 | $8.45 | $8.00 | $0.45 | 40,204.0 | +3.14% |
2024-04-26 | $8.15 | $7.23 | $0.92 | 54,103.0 | +10.88% |
2024-04-25 | $7.20 | $7.00 | $0.20 | 4,060.0 | -0.83% |
2024-04-24 | $7.26 | $7.15 | $0.107 | 3,296.0 | +3.29% |
2024-04-23 | $7.32 | $7.00 | $0.32 | 2,015.0 | +2.19% |
2024-04-22 | $7.24 | $6.85 | $0.39 | 13,941.0 | -4.60% |
2024-04-19 | $7.36 | $7.14 | $0.22 | 2,717.0 | +1.13% |
2024-04-18 | $7.40 | $6.83 | $0.57 | 25,391.0 | -4.05% |
2024-04-17 | $7.50 | $7.25 | $0.2499 | 4,259.0 | +1.37% |
Perma-Pipe International Holdings Inc-Aktien (PPIH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Perma-Pipe International Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PPIH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Perma-Pipe International Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Perma-Pipe International Holdings Inc-Aktien (PPIH) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05 | $9.45 | $8.21 | $1.23 | 169,533.0 | +3.02% |
2024-04 | $8.64 | $6.83 | $1.81 | 241,310.0 | +8.86% |
2024-03 | $8.20 | $7.52 | $0.68 | 91,634.0 | +3.00% |
2024-02 | $8.50 | $7.67 | $0.83 | 70,272.0 | -4.48% |
2024-01 | $8.70 | $7.78 | $0.92 | 159,674.0 | +1.17% |
Perma-Pipe International Holdings Inc-Aktien (PPIH) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $8.40 | $6.40 | $2.00 | 329,340.0 | +24.99% |
2023-11 | $7.24 | $6.17 | $1.07 | 99,252.0 | -5.51% |
2023-10 | $8.10 | $6.41 | $1.69 | 243,441.0 | -17.75% |
2023-09 | $8.98 | $7.80 | $1.18 | 148,315.0 | -5.98% |
2023-08 | $9.62 | $7.82 | $1.80 | 331,812.0 | +6.63% |
2023-07 | $9.85 | $7.77 | $2.08 | 463,101.0 | -14.30% |
2023-06 | $10.73 | $8.80 | $1.93 | 165,482.0 | -7.85% |
2023-05 | $11.06 | $10.19 | $0.8705 | 111,252.0 | -5.58% |
2023-04 | $11.19 | $10.50 | $0.688 | 139,162.0 | +2.25% |
2023-03 | $10.75 | $9.46 | $1.29 | 158,960.0 | +4.29% |
2023-02 | $11.49 | $10.09 | $1.40 | 122,687.0 | +0.99% |
2023-01 | $11.04 | $9.14 | $1.90 | 267,111.0 | +7.41% |
Perma-Pipe International Holdings Inc-Aktien (PPIH) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $9.98 | $8.26 | $1.72 | 196,452.0 | -3.61% |
2022-11 | $9.84 | $9.21 | $0.63 | 89,347.0 | +0.25% |
2022-10 | $10.00 | $9.40 | $0.60 | 69,646.0 | +3.49% |
2022-09 | $9.84 | $8.88 | $0.96 | 118,016.0 | +0.53% |
2022-08 | $9.97 | $8.67 | $1.30 | 145,289.0 | +1.84% |
2022-07 | $10.00 | $8.05 | $1.95 | 316,017.0 | +2.56% |
2022-06 | $13.98 | $7.50 | $6.48 | 614,929.0 | -23.27% |
2022-05 | $15.70 | $11.35 | $4.35 | 576,501.0 | -3.54% |
2022-04 | $12.87 | $9.36 | $3.51 | 484,277.0 | +28.95% |
2022-03 | $9.94 | $8.43 | $1.51 | 296,253.0 | +6.55% |
2022-02 | $8.95 | $8.48 | $0.47 | 73,905.0 | +0.00% |
2022-01 | $9.05 | $8.55 | $0.50 | 279,071.0 | +1.96% |
Kapitalisierung:
|
Volumen (24h):