Holen Sie sich die Stockscreener-App
13.53
0.15%
-0.02
Vorhandelsmarkt:
13.40
-0.13
-0.96%
Perma Pipe International Holdings Inc-Aktien (PPIH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-12 | $13.92 | $13.36 | $0.56 | 25,765.0 | -0.15% |
| 2025-05-09 | $13.82 | $13.04 | $0.7799 | 25,186.0 | +2.26% |
| 2025-05-08 | $13.33 | $13.00 | $0.33 | 9,915.0 | +3.52% |
| 2025-05-07 | $13.01 | $12.72 | $0.29 | 8,452.0 | -1.39% |
| 2025-05-06 | $13.51 | $12.96 | $0.55 | 27,584.0 | -2.92% |
| 2025-05-05 | $14.09 | $13.11 | $0.98 | 36,872.0 | -0.96% |
| 2025-05-02 | $15.31 | $12.08 | $3.23 | 97,005.0 | +20.21% |
| 2025-05-01 | $12.31 | $11.22 | $1.09 | 94,327.0 | -6.42% |
| 2025-04-30 | $12.25 | $11.92 | $0.328 | 8,938.0 | -2.52% |
| 2025-04-29 | $12.87 | $12.19 | $0.675 | 10,083.0 | -3.15% |
| 2025-04-28 | $12.85 | $12.52 | $0.33 | 8,776.0 | +0.47% |
| 2025-04-25 | $13.21 | $12.30 | $0.91 | 11,494.0 | -3.36% |
| 2025-04-24 | $13.09 | $12.10 | $0.995 | 41,081.0 | +10.46% |
| 2025-04-23 | $12.30 | $11.85 | $0.45 | 11,078.0 | +0.00% |
| 2025-04-22 | $12.22 | $11.85 | $0.37 | 8,806.0 | +0.00% |
| 2025-04-21 | $12.36 | $11.85 | $0.51 | 24,168.0 | -0.92% |
| 2025-04-17 | $12.50 | $11.83 | $0.6699 | 34,164.0 | -1.56% |
| 2025-04-16 | $12.17 | $11.50 | $0.67 | 19,137.0 | +4.74% |
| 2025-04-15 | $11.86 | $11.12 | $0.735 | 28,640.0 | +3.85% |
Perma Pipe International Holdings Inc-Aktien (PPIH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Perma Pipe International Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PPIH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Perma Pipe International Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Perma Pipe International Holdings Inc-Aktien (PPIH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $15.31 | $11.22 | $4.09 | 350,871.0 | +12.75% |
| 2025-04 | $13.21 | $8.81 | $4.40 | 851,969.0 | -3.46% |
| 2025-03 | $14.68 | $12.35 | $2.33 | 423,345.0 | -7.31% |
| 2025-02 | $15.28 | $13.06 | $2.22 | 365,304.0 | -11.72% |
| 2025-01 | $17.08 | $13.33 | $3.75 | 621,867.0 | +1.61% |
Perma Pipe International Holdings Inc-Aktien (PPIH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.58 | $13.00 | $4.58 | 1,204,415.0 | -0.78% |
| 2024-11 | $16.32 | $12.71 | $3.61 | 1,097,803.0 | +18.09% |
| 2024-10 | $14.48 | $12.35 | $2.13 | 619,820.0 | +0.08% |
| 2024-09 | $13.44 | $9.75 | $3.69 | 849,202.0 | +27.01% |
| 2024-08 | $12.43 | $8.23 | $4.20 | 446,709.0 | +7.69% |
| 2024-07 | $9.78 | $7.72 | $2.06 | 278,888.0 | +6.63% |
| 2024-06 | $9.88 | $8.66 | $1.22 | 325,125.0 | -0.56% |
| 2024-05 | $9.45 | $8.21 | $1.23 | 288,403.0 | +4.07% |
| 2024-04 | $8.64 | $6.83 | $1.81 | 241,310.0 | +8.86% |
| 2024-03 | $8.20 | $7.52 | $0.68 | 91,634.0 | +3.00% |
| 2024-02 | $8.50 | $7.67 | $0.83 | 70,272.0 | -4.48% |
| 2024-01 | $8.70 | $7.78 | $0.92 | 159,674.0 | +1.17% |
Perma Pipe International Holdings Inc-Aktien (PPIH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $8.40 | $6.40 | $2.00 | 329,340.0 | +24.99% |
| 2023-11 | $7.24 | $6.17 | $1.07 | 99,252.0 | -5.51% |
| 2023-10 | $8.10 | $6.41 | $1.69 | 243,441.0 | -17.75% |
| 2023-09 | $8.98 | $7.80 | $1.18 | 148,315.0 | -5.98% |
| 2023-08 | $9.62 | $7.82 | $1.80 | 331,812.0 | +6.63% |
| 2023-07 | $9.85 | $7.77 | $2.08 | 463,101.0 | -14.30% |
| 2023-06 | $10.73 | $8.80 | $1.93 | 165,482.0 | -7.85% |
| 2023-05 | $11.06 | $10.19 | $0.8705 | 111,252.0 | -5.58% |
| 2023-04 | $11.19 | $10.50 | $0.688 | 139,162.0 | +2.25% |
| 2023-03 | $10.75 | $9.46 | $1.29 | 158,960.0 | +4.29% |
| 2023-02 | $11.49 | $10.09 | $1.40 | 122,687.0 | +0.99% |
| 2023-01 | $11.04 | $9.14 | $1.90 | 267,111.0 | +7.41% |
4.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):