Holen Sie sich die Stockscreener-App
14.35
0.97%
-0.14
Handel nachbörslich:
14.28
-0.07
-0.49%
Perma Pipe International Holdings Inc-Aktien (PPIH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-03 | $14.75 | $14.27 | $0.48 | 22,465.0 | -0.97% |
| 2025-01-02 | $15.00 | $14.34 | $0.66 | 28,969.0 | -3.08% |
| 2024-12-31 | $15.17 | $14.68 | $0.49 | 20,202.0 | -1.77% |
| 2024-12-30 | $16.20 | $14.94 | $1.26 | 49,112.0 | -4.28% |
| 2024-12-27 | $16.42 | $15.76 | $0.6599 | 35,984.0 | -2.03% |
| 2024-12-26 | $16.90 | $15.58 | $1.32 | 43,773.0 | -0.98% |
| 2024-12-24 | $17.50 | $14.66 | $2.84 | 109,349.0 | +13.03% |
| 2024-12-23 | $14.50 | $13.00 | $1.50 | 103,138.0 | +7.57% |
| 2024-12-20 | $14.01 | $13.00 | $1.01 | 70,038.0 | -5.40% |
| 2024-12-19 | $14.28 | $13.28 | $1.00 | 52,893.0 | +3.19% |
| 2024-12-18 | $16.24 | $13.81 | $2.43 | 93,877.0 | -14.12% |
| 2024-12-17 | $16.25 | $15.34 | $0.9058 | 46,666.0 | +2.36% |
| 2024-12-16 | $16.35 | $15.57 | $0.78 | 46,632.0 | -4.03% |
| 2024-12-13 | $16.80 | $15.85 | $0.9539 | 28,670.0 | -2.27% |
| 2024-12-12 | $17.09 | $16.71 | $0.38 | 15,862.0 | -1.59% |
| 2024-12-11 | $17.13 | $16.66 | $0.475 | 22,120.0 | +0.95% |
| 2024-12-10 | $17.08 | $16.57 | $0.51 | 37,513.0 | -0.35% |
| 2024-12-09 | $17.44 | $16.60 | $0.839 | 58,183.0 | +2.11% |
| 2024-12-06 | $17.00 | $15.83 | $1.17 | 70,195.0 | -0.42% |
| 2024-12-05 | $17.58 | $16.50 | $1.08 | 73,927.0 | -1.19% |
Perma Pipe International Holdings Inc-Aktien (PPIH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Perma Pipe International Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PPIH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Perma Pipe International Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Perma Pipe International Holdings Inc-Aktien (PPIH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $15.00 | $14.27 | $0.73 | 73,899.0 | -4.01% |
Perma Pipe International Holdings Inc-Aktien (PPIH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.58 | $13.00 | $4.58 | 1,204,415.0 | -0.78% |
| 2024-11 | $16.32 | $12.71 | $3.61 | 1,097,803.0 | +18.09% |
| 2024-10 | $14.48 | $12.35 | $2.13 | 619,820.0 | +0.08% |
| 2024-09 | $13.44 | $9.75 | $3.69 | 849,202.0 | +27.01% |
| 2024-08 | $12.43 | $8.23 | $4.20 | 446,709.0 | +7.69% |
| 2024-07 | $9.78 | $7.72 | $2.06 | 278,888.0 | +6.63% |
| 2024-06 | $9.88 | $8.66 | $1.22 | 325,125.0 | -0.56% |
| 2024-05 | $9.45 | $8.21 | $1.23 | 288,403.0 | +4.07% |
| 2024-04 | $8.64 | $6.83 | $1.81 | 241,310.0 | +8.86% |
| 2024-03 | $8.20 | $7.52 | $0.68 | 91,634.0 | +3.00% |
| 2024-02 | $8.50 | $7.67 | $0.83 | 70,272.0 | -4.48% |
| 2024-01 | $8.70 | $7.78 | $0.92 | 159,674.0 | +1.17% |
Perma Pipe International Holdings Inc-Aktien (PPIH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $8.40 | $6.40 | $2.00 | 329,340.0 | +24.99% |
| 2023-11 | $7.24 | $6.17 | $1.07 | 99,252.0 | -5.51% |
| 2023-10 | $8.10 | $6.41 | $1.69 | 243,441.0 | -17.75% |
| 2023-09 | $8.98 | $7.80 | $1.18 | 148,315.0 | -5.98% |
| 2023-08 | $9.62 | $7.82 | $1.80 | 331,812.0 | +6.63% |
| 2023-07 | $9.85 | $7.77 | $2.08 | 463,101.0 | -14.30% |
| 2023-06 | $10.73 | $8.80 | $1.93 | 165,482.0 | -7.85% |
| 2023-05 | $11.06 | $10.19 | $0.8705 | 111,252.0 | -5.58% |
| 2023-04 | $11.19 | $10.50 | $0.688 | 139,162.0 | +2.25% |
| 2023-03 | $10.75 | $9.46 | $1.29 | 158,960.0 | +4.29% |
| 2023-02 | $11.49 | $10.09 | $1.40 | 122,687.0 | +0.99% |
| 2023-01 | $11.04 | $9.14 | $1.90 | 267,111.0 | +7.41% |
1.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):