Holen Sie sich die Stockscreener-App
24.15
0.45%
-0.11
Handel nachbörslich:
24.09
-0.06
-0.25%
Perma Pipe International Holdings Inc-Aktien (PPIH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-31 | $24.80 | $24.00 | $0.80 | 63,908.0 | -0.45% |
| 2026-07-30 | $24.85 | $23.72 | $1.13 | 102,458.0 | +4.43% |
| 2026-07-29 | $25.41 | $23.04 | $2.38 | 157,330.0 | -8.58% |
| 2026-07-28 | $25.70 | $25.03 | $0.67 | 53,465.0 | -0.12% |
| 2026-07-27 | $26.30 | $25.10 | $1.20 | 67,934.0 | +1.31% |
| 2026-07-24 | $25.62 | $25.08 | $0.54 | 41,196.0 | -2.07% |
| 2026-07-23 | $25.65 | $25.00 | $0.655 | 45,932.0 | +1.26% |
| 2026-07-22 | $25.93 | $25.25 | $0.685 | 60,821.0 | -1.63% |
| 2026-07-21 | $26.09 | $25.00 | $1.09 | 50,291.0 | +3.08% |
| 2026-07-20 | $25.84 | $24.86 | $0.97 | 51,237.0 | -1.77% |
| 2026-07-17 | $26.00 | $24.64 | $1.36 | 68,046.0 | -0.51% |
| 2026-07-16 | $25.79 | $25.00 | $0.785 | 69,096.0 | +0.43% |
| 2026-07-15 | $25.51 | $24.84 | $0.6649 | 87,971.0 | +1.19% |
| 2026-07-14 | $25.54 | $24.71 | $0.8288 | 64,679.0 | +1.78% |
| 2026-07-13 | $25.52 | $24.57 | $0.95 | 82,112.0 | -1.52% |
| 2026-07-10 | $25.52 | $24.76 | $0.76 | 61,418.0 | -0.24% |
| 2026-07-09 | $25.45 | $24.64 | $0.81 | 51,402.0 | +2.78% |
| 2026-07-08 | $25.25 | $24.29 | $0.96 | 74,906.0 | -2.47% |
| 2026-07-07 | $25.41 | $24.67 | $0.74 | 125,372.0 | -1.92% |
| 2026-07-06 | $26.27 | $25.47 | $0.80 | 76,271.0 | +0.43% |
| 2026-07-02 | $27.45 | $25.26 | $2.19 | 93,017.0 | -2.38% |
Perma Pipe International Holdings Inc-Aktien (PPIH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Perma Pipe International Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PPIH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Perma Pipe International Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Perma Pipe International Holdings Inc-Aktien (PPIH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $27.53 | $23.04 | $4.50 | 1,701,380.0 | -11.31% |
| 2026-06 | $33.35 | $24.30 | $9.05 | 4,162,868.0 | -11.27% |
| 2026-05 | $34.59 | $29.07 | $5.52 | 1,719,182.0 | -6.23% |
| 2026-04 | $36.72 | $29.54 | $7.18 | 1,995,595.0 | +9.80% |
| 2026-03 | $32.69 | $27.32 | $5.37 | 1,720,505.0 | -7.91% |
| 2026-02 | $35.25 | $28.82 | $6.43 | 1,764,224.0 | +12.08% |
| 2026-01 | $34.24 | $28.61 | $5.63 | 2,040,030.0 | -4.87% |
Perma Pipe International Holdings Inc-Aktien (PPIH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $36.48 | $24.71 | $11.77 | 1,973,182.0 | +20.58% |
| 2025-11 | $28.94 | $23.01 | $5.93 | 1,418,167.0 | -7.29% |
| 2025-10 | $29.93 | $22.13 | $7.80 | 2,659,042.0 | +18.31% |
| 2025-09 | $33.09 | $21.96 | $11.13 | 5,243,820.0 | -21.35% |
| 2025-08 | $32.90 | $20.92 | $11.98 | 2,485,325.0 | +34.43% |
| 2025-07 | $25.25 | $21.82 | $3.43 | 908,180.0 | -3.10% |
| 2025-06 | $24.50 | $13.20 | $11.30 | 1,438,777.0 | +72.08% |
| 2025-05 | $15.31 | $11.22 | $4.09 | 539,472.0 | +10.75% |
| 2025-04 | $13.21 | $8.81 | $4.40 | 851,969.0 | -3.46% |
| 2025-03 | $14.68 | $12.35 | $2.33 | 423,345.0 | -7.31% |
| 2025-02 | $15.28 | $13.06 | $2.22 | 365,304.0 | -11.72% |
| 2025-01 | $17.08 | $13.33 | $3.75 | 621,867.0 | +1.61% |
Perma Pipe International Holdings Inc-Aktien (PPIH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.58 | $13.00 | $4.58 | 1,204,415.0 | -0.78% |
| 2024-11 | $16.32 | $12.71 | $3.61 | 1,097,803.0 | +18.09% |
| 2024-10 | $14.48 | $12.35 | $2.13 | 619,820.0 | +0.08% |
| 2024-09 | $13.44 | $9.75 | $3.69 | 849,202.0 | +27.01% |
| 2024-08 | $12.43 | $8.23 | $4.20 | 446,709.0 | +7.69% |
| 2024-07 | $9.78 | $7.72 | $2.06 | 278,888.0 | +6.63% |
| 2024-06 | $9.88 | $8.66 | $1.22 | 325,125.0 | -0.56% |
| 2024-05 | $9.45 | $8.21 | $1.23 | 288,403.0 | +4.07% |
| 2024-04 | $8.64 | $6.83 | $1.81 | 241,310.0 | +8.86% |
| 2024-03 | $8.20 | $7.52 | $0.68 | 91,634.0 | +3.00% |
| 2024-02 | $8.50 | $7.67 | $0.83 | 70,272.0 | -4.48% |
| 2024-01 | $8.70 | $7.78 | $0.92 | 159,674.0 | +1.17% |
0.22%
0.89%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):