Holen Sie sich die Stockscreener-App
1.65
4.62%
-0.08
Purple Biotech Ltd Adr-Aktien (PPBT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-07 | $1.70 | $1.65 | $0.05 | 4,265.0 | -4.62% |
| 2026-07-06 | $1.73 | $1.63 | $0.10 | 38,041.0 | +1.76% |
| 2026-07-02 | $1.70 | $1.61 | $0.09 | 46,934.0 | -2.86% |
| 2026-07-01 | $1.79 | $1.71 | $0.0799 | 40,675.0 | +4.17% |
| 2026-06-30 | $1.85 | $1.64 | $0.21 | 123,022.0 | -3.45% |
| 2026-06-29 | $1.77 | $1.63 | $0.1393 | 58,797.0 | +3.57% |
| 2026-06-26 | $1.77 | $1.62 | $0.1499 | 45,836.0 | -4.00% |
| 2026-06-25 | $1.75 | $1.69 | $0.07 | 26,506.0 | +0.00% |
| 2026-06-24 | $1.78 | $1.70 | $0.08 | 44,718.0 | -1.13% |
| 2026-06-23 | $1.80 | $1.70 | $0.10 | 39,490.0 | +4.12% |
| 2026-06-22 | $1.80 | $1.64 | $0.1552 | 43,818.0 | +0.00% |
| 2026-06-18 | $1.79 | $1.66 | $0.1299 | 34,976.0 | -3.41% |
| 2026-06-17 | $1.85 | $1.59 | $0.255 | 113,761.0 | +7.32% |
| 2026-06-16 | $1.78 | $1.51 | $0.27 | 89,569.0 | -2.96% |
| 2026-06-15 | $1.87 | $1.55 | $0.3213 | 370,768.0 | +6.96% |
| 2026-06-12 | $1.65 | $1.42 | $0.23 | 351,380.0 | +2.60% |
| 2026-06-11 | $2.30 | $1.48 | $0.8198 | 10,440,593.0 | -47.97% |
| 2026-06-10 | $2.97 | $2.85 | $0.1182 | 3,168.0 | -1.00% |
| 2026-06-09 | $3.08 | $2.83 | $0.2499 | 17,736.0 | +2.40% |
Purple Biotech Ltd Adr-Aktien (PPBT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Purple Biotech Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PPBT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Purple Biotech Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Purple Biotech Ltd Adr-Aktien (PPBT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $1.79 | $1.61 | $0.1799 | 129,915.0 | -1.79% |
| 2026-06 | $3.09 | $1.42 | $1.67 | 11,877,392.0 | -43.81% |
| 2026-05 | $4.48 | $2.52 | $1.96 | 6,689,076.0 | -27.60% |
| 2026-04 | $5.00 | $3.86 | $1.14 | 276,271.0 | +2.23% |
| 2026-03 | $5.18 | $3.60 | $1.58 | 352,300.0 | -8.68% |
| 2026-02 | $6.28 | $4.10 | $2.18 | 211,164.4 | -26.75% |
| 2026-01 | $7.27 | $5.80 | $1.47 | 198,247.5 | -8.14% |
Purple Biotech Ltd Adr-Aktien (PPBT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $8.90 | $6.35 | $2.55 | 1,468,772.2 | -21.48% |
| 2025-11 | $9.10 | $7.00 | $2.10 | 958,470.4 | +5.24% |
| 2025-10 | $14.10 | $5.61 | $8.49 | 43,284,485.6 | +36.73% |
| 2025-09 | $19.40 | $5.33 | $14.07 | 5,941,092.9 | -71.15% |
| 2025-08 | $24.00 | $19.40 | $4.60 | 47,039.3 | -7.87% |
| 2025-07 | $28.30 | $20.70 | $7.60 | 514,856.9 | -7.89% |
| 2025-06 | $28.00 | $22.50 | $5.50 | 51,989.2 | -9.81% |
| 2025-05 | $27.70 | $21.00 | $6.70 | 87,796.9 | +8.33% |
| 2025-04 | $29.40 | $21.10 | $8.30 | 533,515.5 | -9.77% |
| 2025-03 | $30.50 | $26.12 | $4.38 | 26,586.2 | -10.74% |
| 2025-02 | $34.75 | $26.90 | $7.85 | 37,057.5 | -8.31% |
| 2025-01 | $49.50 | $30.80 | $18.70 | 101,305.2 | -30.70% |
Purple Biotech Ltd Adr-Aktien (PPBT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $139.5 | $31.80 | $107.7 | 5,519,920.8 | +27.87% |
| 2024-11 | $36.50 | $20.00 | $16.50 | 139,075.3 | +4.52% |
| 2024-10 | $59.21 | $30.00 | $29.21 | 105,330.3 | -42.16% |
| 2024-09 | $99.00 | $51.30 | $47.70 | 68,666.7 | -43.25% |
| 2024-08 | $102.0 | $67.12 | $34.88 | 13,460.0 | +26.78% |
| 2024-07 | $85.98 | $67.12 | $18.86 | 24,121.8 | -5.23% |
| 2024-06 | $168.0 | $78.00 | $89.98 | 52,071.6 | -49.60% |
| 2024-05 | $206.0 | $94.00 | $112.0 | 20,787.0 | +55.59% |
| 2024-04 | $152.4 | $60.46 | $91.96 | 24,758.9 | -22.54% |
| 2024-03 | $190.0 | $114.0 | $76.00 | 10,333.8 | -18.39% |
| 2024-02 | $172.0 | $120.1 | $51.94 | 11,718.1 | +24.39% |
| 2024-01 | $165.3 | $106.6 | $58.72 | 7,709.6 | -15.38% |
1.05%
0.85%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):