Holen Sie sich die Stockscreener-App
6.9807
2.54%
-0.1193
Purple Biotech Ltd Adr-Aktien (PPBT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-19 | $7.20 | $6.59 | $0.60 | 19,466.0 | -2.11% |
| 2024-09-18 | $7.82 | $6.86 | $0.9605 | 69,079.0 | -3.66% |
| 2024-09-17 | $7.83 | $6.51 | $1.32 | 82,084.0 | -8.11% |
| 2024-09-16 | $8.60 | $7.44 | $1.16 | 24,239.3 | +3.62% |
| 2024-09-13 | $8.30 | $7.11 | $1.19 | 49,998.5 | +7.50% |
| 2024-09-12 | $7.70 | $7.04 | $0.658 | 14,798.7 | -5.26% |
| 2024-09-11 | $8.30 | $7.50 | $0.804 | 16,000.4 | -6.98% |
| 2024-09-10 | $8.46 | $7.87 | $0.588 | 2,760.8 | +0.74% |
| 2024-09-09 | $9.40 | $7.86 | $1.54 | 17,535.2 | -9.99% |
| 2024-09-06 | $9.49 | $8.70 | $0.788 | 4,545.9 | +3.90% |
| 2024-09-05 | $9.40 | $8.65 | $0.752 | 1,120.1 | -3.64% |
| 2024-09-04 | $9.53 | $8.85 | $0.68 | 8,430.4 | -5.66% |
| 2024-09-03 | $9.90 | $9.25 | $0.652 | 4,367.8 | -2.45% |
| 2024-08-30 | $10.20 | $8.96 | $1.24 | 7,001.5 | +6.30% |
| 2024-08-29 | $9.60 | $8.45 | $1.15 | 9,693.2 | +5.75% |
| 2024-08-28 | $8.70 | $8.30 | $0.40 | 6,733.8 | +1.42% |
| 2024-08-27 | $8.60 | $8.06 | $0.54 | 8,833.1 | -1.65% |
| 2024-08-26 | $8.80 | $7.83 | $0.972 | 9,567.3 | +9.04% |
| 2024-08-23 | $8.00 | $7.60 | $0.40 | 3,999.3 | +5.25% |
| 2024-08-22 | $8.14 | $7.60 | $0.54 | 4,118.3 | -4.45% |
| 2024-08-21 | $8.36 | $7.61 | $0.748 | 4,290.5 | -5.29% |
| 2024-08-20 | $8.58 | $7.22 | $1.36 | 32,523.6 | +14.17% |
Purple Biotech Ltd Adr-Aktien (PPBT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Purple Biotech Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PPBT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Purple Biotech Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Purple Biotech Ltd Adr-Aktien (PPBT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $9.90 | $6.51 | $3.39 | 314,425.9 | -28.94% |
| 2024-08 | $10.20 | $6.71 | $3.49 | 134,599.7 | +26.78% |
| 2024-07 | $8.60 | $6.71 | $1.89 | 241,218.0 | -5.23% |
| 2024-06 | $16.80 | $7.80 | $9.00 | 520,716.1 | -49.60% |
| 2024-05 | $20.60 | $9.40 | $11.20 | 207,870.0 | +55.59% |
| 2024-04 | $15.24 | $6.05 | $9.20 | 247,589.2 | -22.54% |
| 2024-03 | $19.00 | $11.40 | $7.60 | 103,338.2 | -18.39% |
| 2024-02 | $17.20 | $12.01 | $5.19 | 117,181.3 | +24.39% |
| 2024-01 | $16.53 | $10.66 | $5.87 | 77,095.9 | -15.38% |
Purple Biotech Ltd Adr-Aktien (PPBT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.20 | $13.03 | $10.17 | 93,170.0 | -25.00% |
| 2023-11 | $28.60 | $17.60 | $11.00 | 72,074.8 | -22.96% |
| 2023-10 | $36.00 | $18.63 | $17.37 | 175,197.3 | +13.45% |
| 2023-09 | $26.80 | $20.20 | $6.60 | 34,889.1 | -1.65% |
| 2023-08 | $26.80 | $21.40 | $5.40 | 64,423.3 | +11.01% |
| 2023-07 | $31.40 | $20.40 | $11.00 | 163,808.9 | -21.86% |
| 2023-06 | $36.60 | $27.20 | $9.40 | 50,055.5 | -20.29% |
| 2023-05 | $41.60 | $35.00 | $6.60 | 21,093.2 | -13.37% |
| 2023-04 | $43.20 | $33.60 | $9.60 | 27,944.5 | +12.85% |
| 2023-03 | $47.00 | $34.46 | $12.54 | 44,033.4 | -10.50% |
| 2023-02 | $47.40 | $31.00 | $16.40 | 56,029.2 | +25.79% |
| 2023-01 | $34.70 | $26.40 | $8.30 | 37,958.2 | +15.22% |
Purple Biotech Ltd Adr-Aktien (PPBT) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $40.40 | $27.00 | $13.40 | 49,866.8 | -29.59% |
| 2022-11 | $44.40 | $38.20 | $6.20 | 40,238.2 | -8.03% |
| 2022-10 | $44.80 | $38.00 | $6.80 | 26,751.3 | +4.98% |
| 2022-09 | $50.40 | $36.65 | $13.75 | 184,572.4 | -13.62% |
| 2022-08 | $56.00 | $45.00 | $11.00 | 41,690.3 | -6.75% |
| 2022-07 | $55.00 | $42.00 | $13.00 | 51,494.6 | +5.44% |
| 2022-06 | $59.60 | $45.80 | $13.80 | 42,513.5 | -17.01% |
| 2022-05 | $71.00 | $53.00 | $18.00 | 69,057.9 | -2.37% |
| 2022-04 | $85.55 | $53.80 | $31.75 | 96,395.4 | -24.94% |
| 2022-03 | $81.80 | $52.20 | $29.60 | 110,924.7 | +34.59% |
| 2022-02 | $64.40 | $48.80 | $15.60 | 99,545.9 | +14.06% |
| 2022-01 | $1,744.0 | $50.20 | $1,693.8 | 104,309.6 | -96.71% |
1.16%
2.02%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):