Holen Sie sich die Stockscreener-App
2.85
2.06%
-0.06
Handel nachbörslich:
3.00
0.15
+5.26%
Polar Power Inc-Aktien (POLA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-18 | $2.90 | $2.81 | $0.09 | 12,293.0 | -2.06% |
| 2025-11-17 | $3.00 | $2.86 | $0.1387 | 26,291.0 | -0.68% |
| 2025-11-14 | $3.03 | $2.87 | $0.16 | 35,904.0 | -1.35% |
| 2025-11-13 | $3.24 | $2.91 | $0.3299 | 32,449.0 | -6.01% |
| 2025-11-12 | $3.29 | $3.11 | $0.18 | 14,886.0 | +1.61% |
| 2025-11-11 | $3.47 | $3.06 | $0.4116 | 58,646.0 | -10.12% |
| 2025-11-10 | $3.61 | $3.21 | $0.40 | 31,527.0 | +1.47% |
| 2025-11-07 | $3.59 | $3.30 | $0.29 | 65,410.0 | -7.71% |
| 2025-11-06 | $3.85 | $3.59 | $0.26 | 17,546.0 | -3.78% |
| 2025-11-05 | $4.00 | $3.72 | $0.28 | 73,966.0 | +3.78% |
| 2025-11-04 | $4.25 | $3.48 | $0.77 | 207,035.0 | -3.14% |
| 2025-11-03 | $3.99 | $3.62 | $0.37 | 101,869.0 | +0.53% |
| 2025-10-31 | $4.34 | $3.80 | $0.54 | 114,669.0 | -8.87% |
| 2025-10-30 | $4.23 | $3.50 | $0.73 | 203,556.0 | +9.45% |
| 2025-10-29 | $4.13 | $3.61 | $0.52 | 294,982.0 | -6.16% |
| 2025-10-28 | $4.42 | $3.67 | $0.75 | 16,059,767.0 | +10.93% |
| 2025-10-27 | $3.94 | $3.65 | $0.2855 | 11,508.0 | -5.43% |
| 2025-10-24 | $4.00 | $3.48 | $0.525 | 30,364.0 | +11.21% |
| 2025-10-23 | $3.58 | $3.38 | $0.20 | 5,151.0 | +2.05% |
| 2025-10-22 | $3.58 | $3.39 | $0.19 | 29,553.0 | +1.19% |
| 2025-10-21 | $3.85 | $3.34 | $0.51 | 46,992.0 | -5.60% |
Polar Power Inc-Aktien (POLA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Polar Power Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der POLA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Polar Power Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Polar Power Inc-Aktien (POLA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $4.25 | $2.81 | $1.44 | 690,115.0 | -25.00% |
| 2025-10 | $5.75 | $3.20 | $2.55 | 17,499,724.0 | +14.63% |
| 2025-09 | $3.77 | $2.04 | $1.73 | 18,500,464.0 | +60.92% |
| 2025-08 | $2.25 | $1.68 | $0.5691 | 459,214.0 | +2.49% |
| 2025-07 | $2.75 | $1.53 | $1.22 | 5,859,212.0 | +15.52% |
| 2025-06 | $1.87 | $1.65 | $0.225 | 187,634.0 | -2.25% |
| 2025-05 | $2.10 | $1.75 | $0.3532 | 163,238.0 | -13.17% |
| 2025-04 | $2.54 | $1.85 | $0.6869 | 306,031.0 | -15.29% |
| 2025-03 | $3.58 | $2.01 | $1.57 | 2,416,650.0 | -12.95% |
| 2025-02 | $3.19 | $2.74 | $0.45 | 197,146.0 | -2.80% |
| 2025-01 | $3.67 | $2.85 | $0.8237 | 496,928.0 | -10.63% |
Polar Power Inc-Aktien (POLA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.38 | $2.56 | $1.81 | 1,249,472.0 | +12.29% |
| 2024-11 | $3.78 | $2.62 | $1.17 | 895,273.1 | +0.00% |
| 2024-10 | $4.69 | $2.82 | $1.87 | 1,223,021.7 | -9.82% |
| 2024-09 | $3.92 | $2.74 | $1.18 | 280,841.9 | +20.59% |
| 2024-08 | $3.62 | $2.52 | $1.10 | 185,721.7 | -11.60% |
| 2024-07 | $4.90 | $2.73 | $2.17 | 397,610.1 | +12.11% |
| 2024-06 | $3.26 | $2.52 | $0.7354 | 155,834.9 | -9.05% |
| 2024-05 | $3.87 | $2.46 | $1.41 | 221,490.1 | +19.21% |
| 2024-04 | $4.06 | $2.31 | $1.75 | 192,612.9 | -33.69% |
| 2024-03 | $4.41 | $2.59 | $1.82 | 452,037.0 | +45.29% |
| 2024-02 | $3.27 | $2.24 | $1.03 | 255,466.6 | +0.53% |
| 2024-01 | $3.08 | $2.53 | $0.553 | 246,737.9 | -6.70% |
Polar Power Inc-Aktien (POLA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.13 | $2.80 | $1.33 | 917,562.4 | -50.34% |
| 2023-11 | $6.85 | $5.18 | $1.67 | 50,270.1 | +2.51% |
| 2023-10 | $7.98 | $5.08 | $2.90 | 60,661.4 | -27.93% |
| 2023-09 | $10.22 | $7.35 | $2.87 | 64,396.4 | -22.38% |
| 2023-08 | $11.06 | $7.51 | $3.55 | 368,557.4 | +9.16% |
| 2023-07 | $9.87 | $8.40 | $1.47 | 120,645.4 | +0.00% |
| 2023-06 | $10.64 | $8.47 | $2.17 | 189,732.3 | -2.96% |
| 2023-05 | $13.16 | $7.00 | $6.16 | 5,700,965.9 | +19.47% |
| 2023-04 | $10.15 | $7.56 | $2.59 | 70,226.6 | -14.39% |
| 2023-03 | $11.74 | $8.26 | $3.48 | 50,246.4 | -18.01% |
| 2023-02 | $13.09 | $10.50 | $2.59 | 71,440.0 | -6.94% |
| 2023-01 | $12.88 | $8.81 | $4.07 | 76,391.7 | +34.11% |
0.20%
1.21%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):