Holen Sie sich die Stockscreener-App
1.67
8.24%
-0.15
Handel nachbörslich:
1.69
0.02
+1.20%
Polar Power Inc-Aktien (POLA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $1.88 | $1.67 | $0.21 | 63,169.0 | -8.24% |
| 2026-01-07 | $1.89 | $1.81 | $0.08 | 9,274.0 | -1.09% |
| 2026-01-06 | $1.90 | $1.80 | $0.0993 | 26,021.0 | -0.54% |
| 2026-01-05 | $1.88 | $1.83 | $0.05 | 11,157.0 | +3.35% |
| 2026-01-02 | $1.79 | $1.70 | $0.0909 | 17,205.0 | +7.19% |
| 2025-12-31 | $1.71 | $1.62 | $0.085 | 11,616.0 | +1.21% |
| 2025-12-30 | $1.85 | $1.65 | $0.20 | 24,498.0 | -5.17% |
| 2025-12-29 | $1.86 | $1.56 | $0.30 | 67,456.0 | -3.87% |
| 2025-12-26 | $2.00 | $1.81 | $0.19 | 14,301.0 | -3.21% |
| 2025-12-24 | $1.94 | $1.86 | $0.08 | 2,992.0 | -1.06% |
| 2025-12-23 | $1.98 | $1.85 | $0.13 | 7,429.0 | -1.05% |
| 2025-12-22 | $2.00 | $1.86 | $0.14 | 15,843.0 | +2.69% |
| 2025-12-19 | $1.90 | $1.80 | $0.10 | 24,825.0 | +1.64% |
| 2025-12-18 | $1.92 | $1.80 | $0.115 | 32,917.0 | -4.19% |
| 2025-12-17 | $2.11 | $1.90 | $0.21 | 9,053.0 | -7.28% |
| 2025-12-16 | $2.23 | $1.98 | $0.25 | 48,280.0 | -0.48% |
| 2025-12-15 | $2.18 | $2.07 | $0.11 | 20,293.0 | -7.17% |
| 2025-12-12 | $2.33 | $2.16 | $0.172 | 17,279.0 | -1.76% |
| 2025-12-11 | $2.35 | $2.24 | $0.11 | 17,618.0 | +3.18% |
| 2025-12-10 | $2.28 | $2.15 | $0.13 | 21,441.0 | -0.45% |
Polar Power Inc-Aktien (POLA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Polar Power Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der POLA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Polar Power Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Polar Power Inc-Aktien (POLA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $1.90 | $1.67 | $0.2309 | 189,995.0 | +0.00% |
Polar Power Inc-Aktien (POLA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.36 | $1.56 | $0.80 | 460,577.0 | -29.18% |
| 2025-11 | $4.25 | $2.17 | $2.08 | 834,706.0 | -38.68% |
| 2025-10 | $5.75 | $3.20 | $2.55 | 17,499,724.0 | +14.63% |
| 2025-09 | $3.77 | $2.04 | $1.73 | 18,500,464.0 | +60.92% |
| 2025-08 | $2.25 | $1.68 | $0.5691 | 459,214.0 | +2.49% |
| 2025-07 | $2.75 | $1.53 | $1.22 | 5,859,212.0 | +15.52% |
| 2025-06 | $1.87 | $1.65 | $0.225 | 187,634.0 | -2.25% |
| 2025-05 | $2.10 | $1.75 | $0.3532 | 163,238.0 | -13.17% |
| 2025-04 | $2.54 | $1.85 | $0.6869 | 306,031.0 | -15.29% |
| 2025-03 | $3.58 | $2.01 | $1.57 | 2,416,650.0 | -12.95% |
| 2025-02 | $3.19 | $2.74 | $0.45 | 197,146.0 | -2.80% |
| 2025-01 | $3.67 | $2.85 | $0.8237 | 496,928.0 | -10.63% |
Polar Power Inc-Aktien (POLA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.38 | $2.56 | $1.81 | 1,249,472.0 | +12.29% |
| 2024-11 | $3.78 | $2.62 | $1.17 | 895,273.1 | +0.00% |
| 2024-10 | $4.69 | $2.82 | $1.87 | 1,223,021.7 | -9.82% |
| 2024-09 | $3.92 | $2.74 | $1.18 | 280,841.9 | +20.59% |
| 2024-08 | $3.62 | $2.52 | $1.10 | 185,721.7 | -11.60% |
| 2024-07 | $4.90 | $2.73 | $2.17 | 397,610.1 | +12.11% |
| 2024-06 | $3.26 | $2.52 | $0.7354 | 155,834.9 | -9.05% |
| 2024-05 | $3.87 | $2.46 | $1.41 | 221,490.1 | +19.21% |
| 2024-04 | $4.06 | $2.31 | $1.75 | 192,612.9 | -33.69% |
| 2024-03 | $4.41 | $2.59 | $1.82 | 452,037.0 | +45.29% |
| 2024-02 | $3.27 | $2.24 | $1.03 | 255,466.6 | +0.53% |
| 2024-01 | $3.08 | $2.53 | $0.553 | 246,737.9 | -6.70% |
3.15%
5.98%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):