2.18
price up icon4.31%   0.09
 
loading

Polar Power Inc-Aktien (POLA) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-03 $2.29 $2.09 $0.1999 17,497.0 +4.31%
2025-04-02 $2.50 $2.09 $0.41 48,091.0 -14.34%
2025-04-01 $2.54 $2.34 $0.1938 11,968.0 +0.83%
2025-03-31 $2.43 $2.30 $0.13 9,749.0 -4.35%
2025-03-28 $2.61 $2.45 $0.16 27,005.0 -2.13%
2025-03-27 $2.58 $2.50 $0.085 5,468.0 +1.77%
2025-03-26 $2.60 $2.53 $0.07 13,252.0 -1.55%
2025-03-25 $2.65 $2.58 $0.075 5,399.0 -4.80%
2025-03-24 $2.89 $2.61 $0.2761 18,469.0 -0.37%
2025-03-21 $2.72 $2.58 $0.14 16,935.0 +0.37%
2025-03-20 $2.72 $2.55 $0.1697 15,726.0 +1.12%
2025-03-19 $2.74 $2.58 $0.1562 11,343.0 -1.11%
2025-03-18 $2.71 $2.60 $0.11 12,846.0 +3.04%
2025-03-17 $2.74 $2.55 $0.1932 9,897.0 -2.23%
2025-03-14 $2.82 $2.57 $0.25 31,866.0 +2.28%
2025-03-13 $2.90 $2.59 $0.3099 33,151.0 -4.36%
2025-03-12 $2.85 $2.70 $0.155 29,160.0 -2.83%
2025-03-11 $3.06 $2.67 $0.39 93,843.0 -10.16%
2025-03-10 $3.37 $2.96 $0.4118 168,534.0 +5.70%
2025-03-07 $3.05 $2.86 $0.19 64,102.0 +3.11%
2025-03-06 $3.08 $2.68 $0.403 149,594.0 +4.71%
2025-03-05 $3.01 $2.44 $0.57 515,859.0 +12.20%
2025-03-04 $2.55 $2.39 $0.16 246,668.0 +22.39%

Polar Power Inc-Aktien (POLA) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Polar Power Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der POLA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Polar Power Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Polar Power Inc-Aktien (POLA) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $2.54 $2.09 $0.4469 77,556.0 -9.92%
2025-03 $3.58 $2.01 $1.57 2,416,650.0 -12.95%
2025-02 $3.19 $2.74 $0.45 197,146.0 -2.80%
2025-01 $3.67 $2.85 $0.8237 496,928.0 -10.63%

Polar Power Inc-Aktien (POLA) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $4.38 $2.56 $1.81 1,249,472.0 +12.29%
2024-11 $3.78 $2.62 $1.17 895,273.1 +0.00%
2024-10 $4.69 $2.82 $1.87 1,223,021.7 -9.82%
2024-09 $3.92 $2.74 $1.18 280,841.9 +20.59%
2024-08 $3.62 $2.52 $1.10 185,721.7 -11.60%
2024-07 $4.90 $2.73 $2.17 397,610.1 +12.11%
2024-06 $3.26 $2.52 $0.7354 155,834.9 -9.05%
2024-05 $3.87 $2.46 $1.41 221,490.1 +19.21%
2024-04 $4.06 $2.31 $1.75 192,612.9 -33.69%
2024-03 $4.41 $2.59 $1.82 452,037.0 +45.29%
2024-02 $3.27 $2.24 $1.03 255,466.6 +0.53%
2024-01 $3.08 $2.53 $0.553 246,737.9 -6.70%

Polar Power Inc-Aktien (POLA) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $4.13 $2.80 $1.33 917,562.4 -50.34%
2023-11 $6.85 $5.18 $1.67 50,270.1 +2.51%
2023-10 $7.98 $5.08 $2.90 60,661.4 -27.93%
2023-09 $10.22 $7.35 $2.87 64,396.4 -22.38%
2023-08 $11.06 $7.51 $3.55 368,557.4 +9.16%
2023-07 $9.87 $8.40 $1.47 120,645.4 +0.00%
2023-06 $10.64 $8.47 $2.17 189,732.3 -2.96%
2023-05 $13.16 $7.00 $6.16 5,700,965.9 +19.47%
2023-04 $10.15 $7.56 $2.59 70,226.6 -14.39%
2023-03 $11.74 $8.26 $3.48 50,246.4 -18.01%
2023-02 $13.09 $10.50 $2.59 71,440.0 -6.94%
2023-01 $12.88 $8.81 $4.07 76,391.7 +34.11%
$58.00
price down icon 3.53%
$167.00
price down icon 7.89%
$13.03
price down icon 5.56%
electrical_equipment_parts ENS
$89.86
price down icon 3.78%
$90.05
price down icon 5.33%
electrical_equipment_parts BE
$19.33
price down icon 9.32%
Kapitalisierung:     |  Volumen (24h):