Holen Sie sich die Stockscreener-App
1.8445
0.30%
-0.0055
Polar Power Inc-Aktien (POLA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-14 | $1.89 | $1.82 | $0.07 | 10,846.0 | -0.30% |
| 2025-05-13 | $1.99 | $1.82 | $0.1739 | 9,736.0 | -2.23% |
| 2025-05-12 | $1.99 | $1.86 | $0.13 | 10,087.0 | +2.28% |
| 2025-05-09 | $2.03 | $1.79 | $0.243 | 53,465.0 | -5.61% |
| 2025-05-08 | $2.03 | $1.92 | $0.107 | 5,844.0 | -2.97% |
| 2025-05-07 | $2.10 | $2.01 | $0.095 | 4,369.0 | -1.70% |
| 2025-05-06 | $2.09 | $2.02 | $0.07 | 6,060.0 | -2.14% |
| 2025-05-05 | $2.10 | $2.00 | $0.10 | 5,220.0 | +2.44% |
| 2025-05-02 | $2.05 | $2.01 | $0.0422 | 4,177.0 | +4.02% |
| 2025-05-01 | $2.05 | $1.97 | $0.0799 | 1,905.0 | -3.86% |
| 2025-04-30 | $2.05 | $1.94 | $0.11 | 5,811.0 | +2.39% |
| 2025-04-29 | $2.10 | $1.86 | $0.2399 | 15,697.0 | -0.39% |
| 2025-04-28 | $2.02 | $2.00 | $0.02 | 3,017.0 | -2.43% |
| 2025-04-25 | $2.08 | $2.02 | $0.06 | 3,649.0 | -0.72% |
| 2025-04-24 | $2.10 | $2.03 | $0.0672 | 9,163.0 | -0.95% |
| 2025-04-23 | $2.12 | $2.02 | $0.0984 | 11,313.0 | -0.24% |
| 2025-04-22 | $2.15 | $2.08 | $0.07 | 3,090.0 | +0.00% |
| 2025-04-21 | $2.27 | $2.06 | $0.2099 | 4,779.0 | -3.23% |
| 2025-04-17 | $2.25 | $2.03 | $0.22 | 4,917.0 | +4.84% |
| 2025-04-16 | $2.17 | $2.07 | $0.1048 | 5,429.0 | -7.31% |
| 2025-04-15 | $2.23 | $2.11 | $0.1218 | 2,090.0 | -0.30% |
Polar Power Inc-Aktien (POLA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Polar Power Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der POLA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Polar Power Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Polar Power Inc-Aktien (POLA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $2.10 | $1.79 | $0.318 | 122,555.0 | -10.02% |
| 2025-04 | $2.54 | $1.85 | $0.6869 | 306,031.0 | -15.29% |
| 2025-03 | $3.58 | $2.01 | $1.57 | 2,416,650.0 | -12.95% |
| 2025-02 | $3.19 | $2.74 | $0.45 | 197,146.0 | -2.80% |
| 2025-01 | $3.67 | $2.85 | $0.8237 | 496,928.0 | -10.63% |
Polar Power Inc-Aktien (POLA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.38 | $2.56 | $1.81 | 1,249,472.0 | +12.29% |
| 2024-11 | $3.78 | $2.62 | $1.17 | 895,273.1 | +0.00% |
| 2024-10 | $4.69 | $2.82 | $1.87 | 1,223,021.7 | -9.82% |
| 2024-09 | $3.92 | $2.74 | $1.18 | 280,841.9 | +20.59% |
| 2024-08 | $3.62 | $2.52 | $1.10 | 185,721.7 | -11.60% |
| 2024-07 | $4.90 | $2.73 | $2.17 | 397,610.1 | +12.11% |
| 2024-06 | $3.26 | $2.52 | $0.7354 | 155,834.9 | -9.05% |
| 2024-05 | $3.87 | $2.46 | $1.41 | 221,490.1 | +19.21% |
| 2024-04 | $4.06 | $2.31 | $1.75 | 192,612.9 | -33.69% |
| 2024-03 | $4.41 | $2.59 | $1.82 | 452,037.0 | +45.29% |
| 2024-02 | $3.27 | $2.24 | $1.03 | 255,466.6 | +0.53% |
| 2024-01 | $3.08 | $2.53 | $0.553 | 246,737.9 | -6.70% |
Polar Power Inc-Aktien (POLA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.13 | $2.80 | $1.33 | 917,562.4 | -50.34% |
| 2023-11 | $6.85 | $5.18 | $1.67 | 50,270.1 | +2.51% |
| 2023-10 | $7.98 | $5.08 | $2.90 | 60,661.4 | -27.93% |
| 2023-09 | $10.22 | $7.35 | $2.87 | 64,396.4 | -22.38% |
| 2023-08 | $11.06 | $7.51 | $3.55 | 368,557.4 | +9.16% |
| 2023-07 | $9.87 | $8.40 | $1.47 | 120,645.4 | +0.00% |
| 2023-06 | $10.64 | $8.47 | $2.17 | 189,732.3 | -2.96% |
| 2023-05 | $13.16 | $7.00 | $6.16 | 5,700,965.9 | +19.47% |
| 2023-04 | $10.15 | $7.56 | $2.59 | 70,226.6 | -14.39% |
| 2023-03 | $11.74 | $8.26 | $3.48 | 50,246.4 | -18.01% |
| 2023-02 | $13.09 | $10.50 | $2.59 | 71,440.0 | -6.94% |
| 2023-01 | $12.88 | $8.81 | $4.07 | 76,391.7 | +34.11% |
5.19%
5.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):