3.45
price up icon4.07%   0.135
 
loading

Polar Power Inc-Aktien (POLA) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-01 $3.48 $3.20 $0.28 21,152.0 +4.57%
2025-09-30 $3.50 $3.22 $0.28 21,106.0 +1.07%
2025-09-29 $3.65 $3.07 $0.58 27,963.0 -5.48%
2025-09-26 $3.59 $3.38 $0.2099 29,103.0 -0.86%
2025-09-25 $3.77 $3.22 $0.5484 92,889.0 +1.16%
2025-09-24 $3.46 $3.14 $0.32 70,325.0 +9.15%
2025-09-23 $3.41 $3.10 $0.3075 71,773.0 -5.65%
2025-09-22 $3.51 $2.85 $0.66 188,494.0 +16.67%
2025-09-19 $2.89 $2.64 $0.2499 73,898.0 +7.06%
2025-09-18 $2.70 $2.60 $0.105 22,805.0 +3.46%
2025-09-17 $2.69 $2.42 $0.275 52,379.0 +7.00%
2025-09-16 $2.53 $2.26 $0.2699 13,049.0 -0.82%
2025-09-15 $2.60 $2.33 $0.27 29,475.0 +0.00%
2025-09-12 $2.60 $2.41 $0.1895 32,706.0 -3.54%
2025-09-11 $2.60 $2.21 $0.39 94,625.0 +13.39%
2025-09-10 $2.36 $2.14 $0.2232 53,289.0 +2.75%
2025-09-09 $2.33 $2.04 $0.2899 119,027.0 -9.54%
2025-09-08 $2.75 $2.25 $0.50 199,295.0 -10.07%
2025-09-05 $2.93 $2.64 $0.29 390,562.0 -7.27%
2025-09-04 $3.67 $2.15 $1.52 16,845,927.0 +31.96%
2025-09-03 $2.25 $2.18 $0.0699 6,814.0 -3.10%

Polar Power Inc-Aktien (POLA) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Polar Power Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der POLA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Polar Power Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Polar Power Inc-Aktien (POLA) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09 $3.77 $2.04 $1.73 18,521,616.0 +68.28%
2025-08 $2.25 $1.68 $0.5691 459,214.0 +2.49%
2025-07 $2.75 $1.53 $1.22 5,859,212.0 +15.52%
2025-06 $1.87 $1.65 $0.225 187,634.0 -2.25%
2025-05 $2.10 $1.75 $0.3532 163,238.0 -13.17%
2025-04 $2.54 $1.85 $0.6869 306,031.0 -15.29%
2025-03 $3.58 $2.01 $1.57 2,416,650.0 -12.95%
2025-02 $3.19 $2.74 $0.45 197,146.0 -2.80%
2025-01 $3.67 $2.85 $0.8237 496,928.0 -10.63%

Polar Power Inc-Aktien (POLA) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $4.38 $2.56 $1.81 1,249,472.0 +12.29%
2024-11 $3.78 $2.62 $1.17 895,273.1 +0.00%
2024-10 $4.69 $2.82 $1.87 1,223,021.7 -9.82%
2024-09 $3.92 $2.74 $1.18 280,841.9 +20.59%
2024-08 $3.62 $2.52 $1.10 185,721.7 -11.60%
2024-07 $4.90 $2.73 $2.17 397,610.1 +12.11%
2024-06 $3.26 $2.52 $0.7354 155,834.9 -9.05%
2024-05 $3.87 $2.46 $1.41 221,490.1 +19.21%
2024-04 $4.06 $2.31 $1.75 192,612.9 -33.69%
2024-03 $4.41 $2.59 $1.82 452,037.0 +45.29%
2024-02 $3.27 $2.24 $1.03 255,466.6 +0.53%
2024-01 $3.08 $2.53 $0.553 246,737.9 -6.70%

Polar Power Inc-Aktien (POLA) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $4.13 $2.80 $1.33 917,562.4 -50.34%
2023-11 $6.85 $5.18 $1.67 50,270.1 +2.51%
2023-10 $7.98 $5.08 $2.90 60,661.4 -27.93%
2023-09 $10.22 $7.35 $2.87 64,396.4 -22.38%
2023-08 $11.06 $7.51 $3.55 368,557.4 +9.16%
2023-07 $9.87 $8.40 $1.47 120,645.4 +0.00%
2023-06 $10.64 $8.47 $2.17 189,732.3 -2.96%
2023-05 $13.16 $7.00 $6.16 5,700,965.9 +19.47%
2023-04 $10.15 $7.56 $2.59 70,226.6 -14.39%
2023-03 $11.74 $8.26 $3.48 50,246.4 -18.01%
2023-02 $13.09 $10.50 $2.59 71,440.0 -6.94%
2023-01 $12.88 $8.81 $4.07 76,391.7 +34.11%
$15.25
price up icon 0.86%
$12.09
price up icon 4.43%
$314.81
price up icon 2.96%
electrical_equipment_parts ENS
$114.70
price up icon 1.72%
$173.89
price up icon 1.92%
electrical_equipment_parts AYI
$366.94
price up icon 6.58%
Kapitalisierung:     |  Volumen (24h):