Holen Sie sich die Stockscreener-App
2.69
0.37%
-0.01
Podcastone Inc-Aktien (PODC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $2.70 | $2.60 | $0.0978 | 2,777.0 | -0.74% |
| 2026-01-08 | $2.71 | $2.32 | $0.39 | 101,565.0 | +4.25% |
| 2026-01-07 | $2.59 | $2.34 | $0.25 | 45,888.0 | +1.97% |
| 2026-01-06 | $2.56 | $2.32 | $0.24 | 59,935.0 | +4.96% |
| 2026-01-05 | $2.46 | $2.35 | $0.11 | 33,443.0 | +2.98% |
| 2026-01-02 | $2.56 | $2.30 | $0.26 | 55,308.0 | -4.86% |
| 2025-12-31 | $2.63 | $2.16 | $0.47 | 148,002.0 | +16.51% |
| 2025-12-30 | $2.21 | $2.06 | $0.1499 | 41,995.0 | +1.44% |
| 2025-12-29 | $2.10 | $1.98 | $0.12 | 46,644.0 | -0.48% |
| 2025-12-26 | $2.10 | $2.06 | $0.04 | 7,118.0 | +1.45% |
| 2025-12-24 | $2.09 | $1.97 | $0.1203 | 26,426.0 | +2.48% |
| 2025-12-23 | $2.22 | $1.98 | $0.2361 | 30,355.0 | -8.60% |
| 2025-12-22 | $2.26 | $2.17 | $0.09 | 23,522.0 | -0.45% |
| 2025-12-19 | $2.35 | $2.20 | $0.1458 | 44,785.0 | -1.33% |
| 2025-12-18 | $2.25 | $2.09 | $0.1631 | 20,401.0 | +5.63% |
| 2025-12-17 | $2.19 | $2.11 | $0.079 | 19,727.0 | -1.84% |
| 2025-12-16 | $2.24 | $2.07 | $0.17 | 37,995.0 | -1.36% |
| 2025-12-15 | $2.46 | $2.20 | $0.2599 | 17,187.0 | -7.95% |
| 2025-12-12 | $2.45 | $2.28 | $0.17 | 25,198.0 | +4.37% |
| 2025-12-11 | $2.33 | $2.23 | $0.1025 | 11,156.0 | +1.33% |
| 2025-12-10 | $2.39 | $2.16 | $0.23 | 23,447.0 | +0.89% |
Podcastone Inc-Aktien (PODC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Podcastone Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PODC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Podcastone Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Podcastone Inc-Aktien (PODC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $2.71 | $2.30 | $0.41 | 298,916.0 | +8.50% |
Podcastone Inc-Aktien (PODC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.50 | $1.91 | $0.595 | 791,774.0 | -14.17% |
| 2025-11 | $2.77 | $2.06 | $0.71 | 1,362,752.0 | +10.27% |
| 2025-10 | $2.35 | $1.50 | $0.85 | 1,143,774.0 | +33.33% |
| 2025-09 | $1.95 | $1.50 | $0.45 | 854,939.0 | +6.33% |
| 2025-08 | $1.78 | $1.30 | $0.48 | 1,128,248.0 | -4.82% |
| 2025-07 | $2.94 | $1.61 | $1.33 | 1,969,388.0 | -31.48% |
| 2025-06 | $2.75 | $1.80 | $0.95 | 1,759,235.0 | +17.04% |
| 2025-05 | $2.33 | $1.71 | $0.6195 | 354,206.0 | -1.90% |
| 2025-04 | $2.43 | $1.38 | $1.05 | 650,154.0 | +31.06% |
| 2025-03 | $2.09 | $1.28 | $0.81 | 522,906.0 | -5.85% |
| 2025-02 | $2.50 | $1.65 | $0.85 | 759,261.0 | -26.92% |
| 2025-01 | $2.85 | $1.98 | $0.8665 | 834,459.0 | +8.33% |
Podcastone Inc-Aktien (PODC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.69 | $2.00 | $0.69 | 1,228,869.0 | +2.30% |
| 2024-11 | $2.40 | $1.21 | $1.19 | 1,317,015.0 | +58.39% |
| 2024-10 | $1.54 | $1.10 | $0.44 | 499,196.0 | -10.46% |
| 2024-09 | $1.93 | $1.45 | $0.4799 | 459,117.0 | -3.77% |
| 2024-08 | $1.73 | $1.34 | $0.3899 | 418,671.0 | +5.30% |
| 2024-07 | $1.73 | $1.20 | $0.53 | 538,609.0 | -10.12% |
| 2024-06 | $2.05 | $1.37 | $0.6798 | 753,887.0 | -11.58% |
| 2024-05 | $2.10 | $1.69 | $0.4062 | 607,514.0 | -1.04% |
| 2024-04 | $2.45 | $1.90 | $0.55 | 896,993.0 | -8.13% |
| 2024-03 | $2.70 | $1.86 | $0.84 | 1,430,626.0 | +11.76% |
| 2024-02 | $2.15 | $1.56 | $0.59 | 1,169,625.0 | +12.65% |
| 2024-01 | $2.04 | $1.45 | $0.59 | 1,255,398.0 | -10.27% |
1.34%
0.62%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):