Holen Sie sich die Stockscreener-App
2.485
3.07%
-0.125
Podcastone Inc-Aktien (PODC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-25 | $2.76 | $2.46 | $0.30 | 127,086.0 | -4.02% |
| 2025-11-24 | $2.77 | $2.41 | $0.36 | 301,445.0 | +10.59% |
| 2025-11-21 | $2.45 | $2.19 | $0.26 | 68,657.0 | +9.77% |
| 2025-11-20 | $2.35 | $2.11 | $0.24 | 25,373.0 | -6.11% |
| 2025-11-19 | $2.36 | $2.16 | $0.198 | 27,417.0 | -2.14% |
| 2025-11-18 | $2.49 | $2.27 | $0.22 | 65,980.0 | -2.50% |
| 2025-11-17 | $2.41 | $2.22 | $0.19 | 27,718.0 | +3.45% |
| 2025-11-14 | $2.48 | $2.06 | $0.42 | 107,129.0 | +12.40% |
| 2025-11-13 | $2.38 | $2.06 | $0.32 | 56,308.0 | -12.91% |
| 2025-11-12 | $2.44 | $2.09 | $0.3535 | 42,308.0 | -0.84% |
| 2025-11-11 | $2.43 | $2.18 | $0.25 | 175,978.0 | +6.70% |
| 2025-11-10 | $2.31 | $2.17 | $0.14 | 9,264.0 | -3.03% |
| 2025-11-07 | $2.32 | $2.15 | $0.17 | 27,576.0 | +1.94% |
| 2025-11-06 | $2.27 | $2.08 | $0.19 | 70,246.0 | +2.07% |
| 2025-11-05 | $2.25 | $2.15 | $0.0985 | 21,668.0 | +2.78% |
| 2025-11-04 | $2.29 | $2.13 | $0.16 | 42,099.0 | -0.46% |
| 2025-11-03 | $2.24 | $2.09 | $0.1475 | 82,823.0 | -3.13% |
| 2025-10-31 | $2.30 | $2.01 | $0.29 | 117,122.0 | +6.67% |
| 2025-10-30 | $2.10 | $1.96 | $0.14 | 24,297.0 | +5.00% |
| 2025-10-29 | $2.01 | $1.92 | $0.0894 | 47,943.0 | +0.50% |
| 2025-10-28 | $2.02 | $1.96 | $0.055 | 30,424.0 | -1.00% |
Podcastone Inc-Aktien (PODC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Podcastone Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PODC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Podcastone Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Podcastone Inc-Aktien (PODC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $2.77 | $2.06 | $0.71 | 1,279,075.0 | +11.83% |
| 2025-10 | $2.35 | $1.50 | $0.85 | 1,143,774.0 | +33.33% |
| 2025-09 | $1.95 | $1.50 | $0.45 | 854,939.0 | +6.33% |
| 2025-08 | $1.78 | $1.30 | $0.48 | 1,128,248.0 | -4.82% |
| 2025-07 | $2.94 | $1.61 | $1.33 | 1,969,388.0 | -31.48% |
| 2025-06 | $2.75 | $1.80 | $0.95 | 1,759,235.0 | +17.04% |
| 2025-05 | $2.33 | $1.71 | $0.6195 | 354,206.0 | -1.90% |
| 2025-04 | $2.43 | $1.38 | $1.05 | 650,154.0 | +31.06% |
| 2025-03 | $2.09 | $1.28 | $0.81 | 522,906.0 | -5.85% |
| 2025-02 | $2.50 | $1.65 | $0.85 | 759,261.0 | -26.92% |
| 2025-01 | $2.85 | $1.98 | $0.8665 | 834,459.0 | +8.33% |
Podcastone Inc-Aktien (PODC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.69 | $2.00 | $0.69 | 1,228,869.0 | +2.30% |
| 2024-11 | $2.40 | $1.21 | $1.19 | 1,317,015.0 | +58.39% |
| 2024-10 | $1.54 | $1.10 | $0.44 | 499,196.0 | -10.46% |
| 2024-09 | $1.93 | $1.45 | $0.4799 | 459,117.0 | -3.77% |
| 2024-08 | $1.73 | $1.34 | $0.3899 | 418,671.0 | +5.30% |
| 2024-07 | $1.73 | $1.20 | $0.53 | 538,609.0 | -10.12% |
| 2024-06 | $2.05 | $1.37 | $0.6798 | 753,887.0 | -11.58% |
| 2024-05 | $2.10 | $1.69 | $0.4062 | 607,514.0 | -1.04% |
| 2024-04 | $2.45 | $1.90 | $0.55 | 896,993.0 | -8.13% |
| 2024-03 | $2.70 | $1.86 | $0.84 | 1,430,626.0 | +11.76% |
| 2024-02 | $2.15 | $1.56 | $0.59 | 1,169,625.0 | +12.65% |
| 2024-01 | $2.04 | $1.45 | $0.59 | 1,255,398.0 | -10.27% |
Podcastone Inc-Aktien (PODC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.42 | $1.43 | $0.99 | 1,947,417.0 | -20.26% |
| 2023-11 | $3.61 | $2.08 | $1.53 | 2,265,196.0 | -26.58% |
| 2023-10 | $3.68 | $1.73 | $1.95 | 5,173,880.0 | +59.60% |
| 2023-09 | $4.00 | $1.77 | $2.23 | 1,376,385.0 | +0.00% |
0.73%
0.87%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):