Holen Sie sich die Stockscreener-App
1.97
2.23%
-0.045
Podcastone Inc-Aktien (PODC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $2.14 | $1.91 | $0.23 | 44,601.0 | -2.23% |
| 2025-06-05 | $2.05 | $1.95 | $0.10 | 46,975.0 | +7.75% |
| 2025-06-04 | $2.00 | $1.87 | $0.13 | 12,076.0 | -0.53% |
| 2025-06-03 | $1.98 | $1.88 | $0.10 | 5,956.0 | -5.05% |
| 2025-06-02 | $2.04 | $1.93 | $0.1105 | 28,959.0 | -4.35% |
| 2025-05-30 | $2.12 | $1.87 | $0.2498 | 3,264.0 | +10.10% |
| 2025-05-29 | $2.07 | $1.88 | $0.1899 | 6,184.0 | -1.05% |
| 2025-05-28 | $1.94 | $1.90 | $0.04 | 35,966.0 | -2.56% |
| 2025-05-27 | $2.14 | $1.88 | $0.2575 | 6,632.0 | -4.41% |
| 2025-05-23 | $2.04 | $2.04 | $0.00 | 600.0 | -3.77% |
| 2025-05-22 | $2.13 | $1.89 | $0.2433 | 14,861.0 | +5.47% |
| 2025-05-21 | $2.08 | $1.90 | $0.18 | 23,818.0 | -4.74% |
| 2025-05-20 | $2.13 | $2.01 | $0.12 | 8,113.0 | -1.40% |
| 2025-05-19 | $2.15 | $2.01 | $0.1353 | 3,576.0 | +5.94% |
| 2025-05-16 | $2.13 | $1.95 | $0.18 | 31,398.0 | -3.35% |
| 2025-05-15 | $2.09 | $1.90 | $0.19 | 4,514.0 | +5.56% |
| 2025-05-14 | $2.13 | $1.88 | $0.2454 | 18,727.0 | +6.45% |
| 2025-05-13 | $1.97 | $1.81 | $0.16 | 6,580.0 | -0.53% |
| 2025-05-12 | $2.11 | $1.80 | $0.3131 | 19,117.0 | -5.08% |
| 2025-05-09 | $1.97 | $1.88 | $0.09 | 22,564.0 | +5.12% |
| 2025-05-08 | $1.94 | $1.87 | $0.066 | 770.0 | -3.90% |
Podcastone Inc-Aktien (PODC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Podcastone Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PODC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Podcastone Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Podcastone Inc-Aktien (PODC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $2.14 | $1.87 | $0.27 | 183,168.0 | -4.83% |
| 2025-05 | $2.33 | $1.71 | $0.6195 | 354,206.0 | -1.90% |
| 2025-04 | $2.43 | $1.38 | $1.05 | 650,154.0 | +31.06% |
| 2025-03 | $2.09 | $1.28 | $0.81 | 522,906.0 | -5.85% |
| 2025-02 | $2.50 | $1.65 | $0.85 | 759,261.0 | -26.92% |
| 2025-01 | $2.85 | $1.98 | $0.8665 | 834,459.0 | +8.33% |
Podcastone Inc-Aktien (PODC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.69 | $2.00 | $0.69 | 1,228,869.0 | +2.30% |
| 2024-11 | $2.40 | $1.21 | $1.19 | 1,317,015.0 | +58.39% |
| 2024-10 | $1.54 | $1.10 | $0.44 | 499,196.0 | -10.46% |
| 2024-09 | $1.93 | $1.45 | $0.4799 | 459,117.0 | -3.77% |
| 2024-08 | $1.73 | $1.34 | $0.3899 | 418,671.0 | +5.30% |
| 2024-07 | $1.73 | $1.20 | $0.53 | 538,609.0 | -10.12% |
| 2024-06 | $2.05 | $1.37 | $0.6798 | 753,887.0 | -11.58% |
| 2024-05 | $2.10 | $1.69 | $0.4062 | 607,514.0 | -1.04% |
| 2024-04 | $2.45 | $1.90 | $0.55 | 896,993.0 | -8.13% |
| 2024-03 | $2.70 | $1.86 | $0.84 | 1,430,626.0 | +11.76% |
| 2024-02 | $2.15 | $1.56 | $0.59 | 1,169,625.0 | +12.65% |
| 2024-01 | $2.04 | $1.45 | $0.59 | 1,255,398.0 | -10.27% |
Podcastone Inc-Aktien (PODC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.42 | $1.43 | $0.99 | 1,947,417.0 | -20.26% |
| 2023-11 | $3.61 | $2.08 | $1.53 | 2,265,196.0 | -26.58% |
| 2023-10 | $3.68 | $1.73 | $1.95 | 5,173,880.0 | +59.60% |
| 2023-09 | $4.00 | $1.77 | $2.23 | 1,376,385.0 | +0.00% |
0.70%
0.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):