Holen Sie sich die Stockscreener-App
43.91
0.79%
-0.35
Innovator U S Equity Power Buffer Etf October-Aktien (POCT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $44.35 | $43.90 | $0.45 | 27,199.0 | -0.79% |
| 2026-02-11 | $44.41 | $44.20 | $0.2144 | 23,553.0 | +0.00% |
| 2026-02-10 | $44.41 | $44.26 | $0.15 | 48,490.0 | -0.14% |
| 2026-02-09 | $44.39 | $44.15 | $0.24 | 44,733.0 | +0.10% |
| 2026-02-06 | $44.30 | $44.00 | $0.2941 | 38,204.0 | +1.15% |
| 2026-02-05 | $43.98 | $43.72 | $0.255 | 76,847.0 | -0.59% |
| 2026-02-04 | $44.29 | $43.98 | $0.31 | 59,307.0 | -0.29% |
| 2026-02-03 | $44.45 | $44.00 | $0.4516 | 70,152.0 | -0.38% |
| 2026-02-02 | $44.39 | $44.12 | $0.27 | 694,156.0 | +0.26% |
| 2026-01-30 | $44.30 | $44.10 | $0.20 | 82,849.0 | -0.12% |
| 2026-01-29 | $44.31 | $43.98 | $0.33 | 82,205.0 | -0.07% |
| 2026-01-28 | $44.40 | $44.27 | $0.125 | 89,492.0 | +0.02% |
| 2026-01-27 | $44.38 | $44.28 | $0.0999 | 46,311.0 | +0.09% |
| 2026-01-26 | $44.32 | $44.18 | $0.1359 | 48,659.0 | +0.23% |
| 2026-01-23 | $44.22 | $44.08 | $0.1355 | 36,384.0 | -0.05% |
| 2026-01-22 | $44.25 | $44.09 | $0.155 | 100,470.0 | +0.32% |
| 2026-01-21 | $44.10 | $43.78 | $0.32 | 65,695.0 | +0.57% |
| 2026-01-20 | $44.02 | $43.72 | $0.30 | 44,133.0 | -0.99% |
| 2026-01-16 | $44.29 | $44.15 | $0.14 | 33,958.0 | +0.06% |
| 2026-01-15 | $44.29 | $44.16 | $0.13 | 73,640.0 | +0.09% |
| 2026-01-14 | $44.19 | $44.03 | $0.1589 | 26,552.0 | -0.18% |
Innovator U S Equity Power Buffer Etf October-Aktien (POCT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator U S Equity Power Buffer Etf October-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der POCT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator U S Equity Power Buffer Etf October-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator U S Equity Power Buffer Etf October-Aktien (POCT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $44.45 | $43.72 | $0.7316 | 1,109,840.0 | -0.69% |
| 2026-01 | $44.40 | $43.72 | $0.675 | 1,384,434.0 | +0.67% |
Innovator U S Equity Power Buffer Etf October-Aktien (POCT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $44.15 | $43.35 | $0.7999 | 1,147,613.0 | +0.85% |
| 2025-11 | $43.88 | $42.54 | $1.34 | 2,998,977.0 | +0.48% |
| 2025-10 | $43.72 | $42.56 | $1.16 | 8,300,720.0 | +0.84% |
| 2025-09 | $43.17 | $42.21 | $0.96 | 5,325,135.0 | +1.39% |
| 2025-08 | $42.63 | $41.45 | $1.18 | 1,682,909.0 | +1.43% |
| 2025-07 | $42.19 | $41.21 | $0.98 | 1,793,630.0 | +1.48% |
| 2025-06 | $41.36 | $40.08 | $1.28 | 1,037,944.0 | +2.92% |
| 2025-05 | $40.51 | $38.81 | $1.70 | 1,590,351.0 | +3.61% |
| 2025-04 | $39.22 | $35.80 | $3.42 | 1,647,919.0 | -0.31% |
| 2025-03 | $40.10 | $38.45 | $1.65 | 1,976,334.0 | -2.83% |
| 2025-02 | $40.57 | $39.02 | $1.55 | 853,586.0 | -0.27% |
| 2025-01 | $40.37 | $39.18 | $1.19 | 2,377,821.0 | +1.32% |
Innovator U S Equity Power Buffer Etf October-Aktien (POCT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $40.10 | $39.23 | $0.87 | 1,211,818.0 | -0.53% |
| 2024-11 | $39.94 | $38.76 | $1.18 | 1,739,410.0 | +3.00% |
| 2024-10 | $39.67 | $38.63 | $1.04 | 8,441,722.0 | -0.69% |
| 2024-09 | $39.04 | $38.70 | $0.34 | 3,692,407.0 | +0.36% |
| 2024-08 | $38.81 | $35.52 | $3.29 | 1,425,491.0 | +0.73% |
| 2024-07 | $38.53 | $37.69 | $0.84 | 679,906.0 | +0.62% |
| 2024-06 | $38.34 | $37.96 | $0.3832 | 858,863.0 | +0.76% |
| 2024-05 | $38.05 | $37.29 | $0.76 | 918,277.0 | +1.77% |
| 2024-04 | $37.57 | $37.00 | $0.5679 | 3,678,770.0 | -0.40% |
| 2024-03 | $37.54 | $37.07 | $0.47 | 1,049,462.0 | +0.89% |
| 2024-02 | $37.16 | $36.50 | $0.6609 | 1,060,804.0 | +1.81% |
| 2024-01 | $36.72 | $35.42 | $1.30 | 2,054,397.0 | +1.05% |
1.07%
Kapitalisierung:
|
Volumen (24h):