Holen Sie sich die Stockscreener-App
47.30
0.08%
-0.04
Handel nachbörslich:
47.34
0.04
+0.08%
Innovator U S Equity Power Buffer Etf October-Aktien (POCT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-17 | $47.40 | $47.30 | $0.105 | 30,201.0 | -0.08% |
| 2026-08-14 | $47.49 | $47.31 | $0.1799 | 31,563.0 | +0.01% |
| 2026-08-13 | $47.36 | $47.19 | $0.169 | 62,593.0 | +0.07% |
| 2026-08-12 | $47.33 | $47.25 | $0.0813 | 110,418.0 | +0.21% |
| 2026-08-11 | $47.25 | $47.13 | $0.1235 | 50,955.0 | -0.03% |
| 2026-08-10 | $47.37 | $47.21 | $0.16 | 76,564.0 | -0.01% |
| 2026-08-07 | $47.24 | $47.16 | $0.08 | 36,938.0 | +0.21% |
| 2026-08-06 | $47.18 | $47.10 | $0.0773 | 53,861.0 | +0.00% |
| 2026-08-05 | $47.30 | $47.12 | $0.178 | 66,642.0 | -0.04% |
| 2026-08-04 | $47.17 | $46.97 | $0.20 | 59,803.0 | +0.43% |
| 2026-08-03 | $46.99 | $46.85 | $0.1398 | 90,551.0 | +0.41% |
| 2026-07-31 | $46.78 | $46.51 | $0.271 | 44,534.0 | +0.32% |
| 2026-07-30 | $46.63 | $46.33 | $0.3046 | 21,558.0 | +0.82% |
| 2026-07-29 | $46.58 | $46.20 | $0.38 | 17,239.0 | -0.67% |
| 2026-07-28 | $46.61 | $46.42 | $0.1899 | 35,537.0 | +0.15% |
| 2026-07-27 | $46.70 | $46.41 | $0.29 | 39,186.0 | +0.02% |
| 2026-07-24 | $46.59 | $46.42 | $0.17 | 32,530.0 | +0.09% |
| 2026-07-23 | $46.50 | $46.36 | $0.14 | 21,005.0 | -0.47% |
| 2026-07-22 | $46.71 | $46.57 | $0.1446 | 15,697.0 | -0.02% |
| 2026-07-21 | $46.68 | $46.56 | $0.12 | 29,269.0 | +0.24% |
| 2026-07-20 | $46.64 | $46.48 | $0.16 | 17,619.0 | +0.09% |
Innovator U S Equity Power Buffer Etf October-Aktien (POCT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator U S Equity Power Buffer Etf October-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der POCT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator U S Equity Power Buffer Etf October-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator U S Equity Power Buffer Etf October-Aktien (POCT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $47.49 | $46.85 | $0.6399 | 700,290.0 | +1.18% |
| 2026-07 | $46.78 | $46.20 | $0.581 | 876,616.0 | +0.73% |
| 2026-06 | $46.46 | $45.61 | $0.85 | 1,604,960.0 | +0.26% |
| 2026-05 | $46.33 | $45.29 | $1.04 | 2,086,132.0 | +2.01% |
| 2026-04 | $45.40 | $42.92 | $2.48 | 1,926,748.0 | +5.27% |
| 2026-03 | $44.24 | $42.28 | $1.96 | 1,419,070.0 | -2.33% |
| 2026-02 | $44.45 | $43.72 | $0.7316 | 1,600,355.0 | -0.17% |
| 2026-01 | $44.40 | $43.72 | $0.675 | 1,384,434.0 | +0.67% |
Innovator U S Equity Power Buffer Etf October-Aktien (POCT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $44.15 | $43.35 | $0.7999 | 1,147,613.0 | +0.85% |
| 2025-11 | $43.88 | $42.54 | $1.34 | 2,998,977.0 | +0.48% |
| 2025-10 | $43.72 | $42.56 | $1.16 | 8,300,720.0 | +0.84% |
| 2025-09 | $43.17 | $42.21 | $0.96 | 5,325,135.0 | +1.39% |
| 2025-08 | $42.63 | $41.45 | $1.18 | 1,682,909.0 | +1.43% |
| 2025-07 | $42.19 | $41.21 | $0.98 | 1,793,630.0 | +1.48% |
| 2025-06 | $41.36 | $40.08 | $1.28 | 1,037,944.0 | +2.92% |
| 2025-05 | $40.51 | $38.81 | $1.70 | 1,590,351.0 | +3.61% |
| 2025-04 | $39.22 | $35.80 | $3.42 | 1,647,919.0 | -0.31% |
| 2025-03 | $40.10 | $38.45 | $1.65 | 1,976,334.0 | -2.83% |
| 2025-02 | $40.57 | $39.02 | $1.55 | 853,586.0 | -0.27% |
| 2025-01 | $40.37 | $39.18 | $1.19 | 2,377,821.0 | +1.32% |
Innovator U S Equity Power Buffer Etf October-Aktien (POCT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $40.10 | $39.23 | $0.87 | 1,211,818.0 | -0.53% |
| 2024-11 | $39.94 | $38.76 | $1.18 | 1,739,410.0 | +3.00% |
| 2024-10 | $39.67 | $38.63 | $1.04 | 8,441,722.0 | -0.69% |
| 2024-09 | $39.04 | $38.70 | $0.34 | 3,692,407.0 | +0.36% |
| 2024-08 | $38.81 | $35.52 | $3.29 | 1,425,491.0 | +0.73% |
| 2024-07 | $38.53 | $37.69 | $0.84 | 679,906.0 | +0.62% |
| 2024-06 | $38.34 | $37.96 | $0.3832 | 858,863.0 | +0.76% |
| 2024-05 | $38.05 | $37.29 | $0.76 | 918,277.0 | +1.77% |
| 2024-04 | $37.57 | $37.00 | $0.5679 | 3,678,770.0 | -0.40% |
| 2024-03 | $37.54 | $37.07 | $0.47 | 1,049,462.0 | +0.89% |
| 2024-02 | $37.16 | $36.50 | $0.6609 | 1,060,804.0 | +1.81% |
| 2024-01 | $36.72 | $35.42 | $1.30 | 2,054,397.0 | +1.05% |
0.49%
Kapitalisierung:
|
Volumen (24h):