Holen Sie sich die Stockscreener-App
41.11
0.20%
-0.083
Innovator U S Equity Power Buffer Etf November-Aktien (PNOV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $41.19 | $40.98 | $0.21 | 7,245.0 | -0.51% |
| 2025-10-09 | $41.24 | $41.17 | $0.0657 | 14,705.0 | -0.05% |
| 2025-10-08 | $41.25 | $41.12 | $0.13 | 10,830.0 | +0.10% |
| 2025-10-07 | $41.22 | $41.12 | $0.1044 | 20,471.0 | +0.04% |
| 2025-10-06 | $41.18 | $41.13 | $0.05 | 12,980.0 | -0.02% |
| 2025-10-03 | $41.19 | $41.13 | $0.0585 | 8,001.0 | +0.07% |
| 2025-10-02 | $41.18 | $41.09 | $0.09 | 17,770.0 | +0.07% |
| 2025-10-01 | $41.12 | $41.05 | $0.073 | 26,335.0 | +0.11% |
| 2025-09-30 | $41.09 | $40.97 | $0.12 | 99,727.0 | +0.06% |
| 2025-09-29 | $41.07 | $41.00 | $0.0695 | 126,391.0 | +0.06% |
| 2025-09-26 | $41.03 | $40.96 | $0.07 | 85,299.0 | +0.27% |
| 2025-09-25 | $40.99 | $40.88 | $0.11 | 118,790.0 | -0.12% |
| 2025-09-24 | $40.98 | $40.93 | $0.0477 | 34,157.0 | -0.00% |
| 2025-09-23 | $41.05 | $40.94 | $0.105 | 132,187.0 | -0.17% |
| 2025-09-22 | $41.04 | $40.95 | $0.0885 | 136,711.0 | +0.09% |
| 2025-09-19 | $40.99 | $40.94 | $0.05 | 107,372.0 | +0.07% |
| 2025-09-18 | $40.97 | $40.91 | $0.06 | 149,294.0 | +0.08% |
| 2025-09-17 | $40.94 | $40.82 | $0.12 | 174,986.0 | +0.04% |
| 2025-09-16 | $40.93 | $40.86 | $0.07 | 44,961.0 | +0.05% |
| 2025-09-15 | $40.93 | $40.87 | $0.0615 | 12,497.0 | +0.06% |
Innovator U S Equity Power Buffer Etf November-Aktien (PNOV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator U S Equity Power Buffer Etf November-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PNOV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator U S Equity Power Buffer Etf November-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator U S Equity Power Buffer Etf November-Aktien (PNOV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $41.25 | $40.98 | $0.27 | 125,582.0 | -0.19% |
| 2025-09 | $41.09 | $40.32 | $0.77 | 1,368,780.0 | +1.22% |
| 2025-08 | $40.63 | $39.69 | $0.945 | 710,835.0 | +1.29% |
| 2025-07 | $40.25 | $39.45 | $0.8045 | 361,925.0 | +1.33% |
| 2025-06 | $39.54 | $38.35 | $1.19 | 218,296.0 | +2.57% |
| 2025-05 | $38.62 | $37.16 | $1.46 | 1,116,558.0 | +3.80% |
| 2025-04 | $37.49 | $34.19 | $3.30 | 3,225,815.0 | -0.27% |
| 2025-03 | $38.34 | $36.83 | $1.52 | 595,500.0 | -2.77% |
| 2025-02 | $38.77 | $37.95 | $0.815 | 487,793.0 | -0.31% |
| 2025-01 | $38.62 | $37.57 | $1.05 | 1,118,441.0 | +1.39% |
Innovator U S Equity Power Buffer Etf November-Aktien (PNOV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $38.40 | $37.53 | $0.8672 | 539,134.0 | -0.75% |
| 2024-11 | $38.21 | $37.10 | $1.11 | 5,129,782.0 | +2.88% |
| 2024-10 | $37.17 | $36.88 | $0.2891 | 2,478,261.0 | +0.54% |
| 2024-09 | $37.00 | $36.56 | $0.4399 | 2,862,269.0 | +0.52% |
| 2024-08 | $36.76 | $35.54 | $1.22 | 3,142,662.0 | +0.66% |
| 2024-07 | $36.52 | $36.00 | $0.521 | 570,482.0 | +0.52% |
| 2024-06 | $36.38 | $36.03 | $0.3499 | 737,175.0 | +0.62% |
| 2024-05 | $36.08 | $35.45 | $0.625 | 734,654.0 | +1.62% |
| 2024-04 | $35.64 | $35.20 | $0.4389 | 1,875,469.0 | -0.14% |
| 2024-03 | $35.62 | $35.22 | $0.40 | 797,307.0 | +0.82% |
| 2024-02 | $35.30 | $34.77 | $0.5336 | 611,381.0 | +1.47% |
| 2024-01 | $34.98 | $34.22 | $0.76 | 535,535.0 | +0.90% |
Innovator U S Equity Power Buffer Etf November-Aktien (PNOV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $34.53 | $33.74 | $0.79 | 598,355.0 | +1.85% |
| 2023-11 | $33.87 | $32.28 | $1.59 | 3,666,254.0 | +4.75% |
| 2023-10 | $33.82 | $31.56 | $2.26 | 3,222,896.0 | +0.00% |
0.74%
Kapitalisierung:
|
Volumen (24h):