Holen Sie sich die Stockscreener-App
39.75
0.74%
-0.2953
Innovator U S Equity Power Buffer Etf November-Aktien (PNOV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-01 | $39.82 | $39.69 | $0.13 | 13,427.0 | -0.74% |
| 2025-07-31 | $40.22 | $40.05 | $0.1747 | 13,261.0 | -0.16% |
| 2025-07-30 | $40.20 | $40.05 | $0.1543 | 29,248.0 | -0.10% |
| 2025-07-29 | $40.25 | $40.11 | $0.1445 | 24,139.0 | -0.10% |
| 2025-07-28 | $40.19 | $40.12 | $0.0715 | 21,314.0 | +0.02% |
| 2025-07-25 | $40.23 | $40.08 | $0.1499 | 2,966.0 | +0.30% |
| 2025-07-24 | $40.11 | $40.06 | $0.05 | 29,883.0 | +0.02% |
| 2025-07-23 | $40.05 | $40.00 | $0.0499 | 7,389.0 | +0.31% |
| 2025-07-22 | $39.98 | $39.82 | $0.1581 | 12,622.0 | +0.03% |
| 2025-07-21 | $39.97 | $39.86 | $0.11 | 10,900.0 | +0.16% |
| 2025-07-18 | $39.87 | $39.82 | $0.05 | 8,785.0 | +0.05% |
| 2025-07-17 | $39.84 | $39.71 | $0.13 | 12,550.0 | +0.19% |
| 2025-07-16 | $39.76 | $39.60 | $0.1551 | 8,813.0 | +0.19% |
| 2025-07-15 | $39.80 | $39.68 | $0.12 | 9,293.0 | -0.15% |
| 2025-07-14 | $39.76 | $39.70 | $0.056 | 9,363.0 | +0.08% |
| 2025-07-11 | $39.79 | $39.64 | $0.15 | 9,554.0 | -0.13% |
| 2025-07-10 | $39.80 | $39.66 | $0.14 | 29,685.0 | +0.23% |
| 2025-07-09 | $39.77 | $39.64 | $0.13 | 12,994.0 | +0.20% |
| 2025-07-08 | $39.68 | $39.57 | $0.11 | 20,274.0 | -0.03% |
| 2025-07-07 | $39.67 | $39.51 | $0.1569 | 51,606.0 | -0.28% |
Innovator U S Equity Power Buffer Etf November-Aktien (PNOV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator U S Equity Power Buffer Etf November-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PNOV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator U S Equity Power Buffer Etf November-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator U S Equity Power Buffer Etf November-Aktien (PNOV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $39.82 | $39.69 | $0.13 | 13,427.0 | +0.00% |
| 2025-07 | $40.25 | $39.45 | $0.8045 | 375,352.0 | +0.58% |
| 2025-06 | $39.54 | $38.35 | $1.19 | 218,296.0 | +2.57% |
| 2025-05 | $38.62 | $37.16 | $1.46 | 1,116,558.0 | +3.80% |
| 2025-04 | $37.49 | $34.19 | $3.30 | 3,225,815.0 | -0.27% |
| 2025-03 | $38.34 | $36.83 | $1.52 | 595,500.0 | -2.77% |
| 2025-02 | $38.77 | $37.95 | $0.815 | 487,793.0 | -0.31% |
| 2025-01 | $38.62 | $37.57 | $1.05 | 1,118,441.0 | +1.39% |
Innovator U S Equity Power Buffer Etf November-Aktien (PNOV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $38.40 | $37.53 | $0.8672 | 539,134.0 | -0.75% |
| 2024-11 | $38.21 | $37.10 | $1.11 | 5,129,782.0 | +2.88% |
| 2024-10 | $37.17 | $36.88 | $0.2891 | 2,478,261.0 | +0.54% |
| 2024-09 | $37.00 | $36.56 | $0.4399 | 2,862,269.0 | +0.52% |
| 2024-08 | $36.76 | $35.54 | $1.22 | 3,142,662.0 | +0.66% |
| 2024-07 | $36.52 | $36.00 | $0.521 | 570,482.0 | +0.52% |
| 2024-06 | $36.38 | $36.03 | $0.3499 | 737,175.0 | +0.62% |
| 2024-05 | $36.08 | $35.45 | $0.625 | 734,654.0 | +1.62% |
| 2024-04 | $35.64 | $35.20 | $0.4389 | 1,875,469.0 | -0.14% |
| 2024-03 | $35.62 | $35.22 | $0.40 | 797,307.0 | +0.82% |
| 2024-02 | $35.30 | $34.77 | $0.5336 | 611,381.0 | +1.47% |
| 2024-01 | $34.98 | $34.22 | $0.76 | 535,535.0 | +0.90% |
Innovator U S Equity Power Buffer Etf November-Aktien (PNOV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $34.53 | $33.74 | $0.79 | 598,355.0 | +1.85% |
| 2023-11 | $33.87 | $32.28 | $1.59 | 3,666,254.0 | +4.75% |
| 2023-10 | $33.82 | $31.56 | $2.26 | 3,222,896.0 | +0.00% |
0.86%
Kapitalisierung:
|
Volumen (24h):