Holen Sie sich die Stockscreener-App
6.94
0.57%
-0.04
Pimco New York Municipal Income Fund Ii-Aktien (PNI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-28 | $6.98 | $6.90 | $0.08 | 75,553.0 | -0.57% |
| 2025-11-26 | $6.98 | $6.93 | $0.05 | 48,211.0 | +0.43% |
| 2025-11-25 | $6.97 | $6.92 | $0.05 | 50,552.0 | +0.58% |
| 2025-11-24 | $6.92 | $6.86 | $0.0599 | 25,928.0 | +0.14% |
| 2025-11-21 | $6.91 | $6.85 | $0.06 | 95,200.0 | +0.00% |
| 2025-11-20 | $6.96 | $6.89 | $0.07 | 95,983.0 | -0.36% |
| 2025-11-19 | $6.98 | $6.91 | $0.075 | 41,396.0 | -0.22% |
| 2025-11-18 | $6.99 | $6.94 | $0.05 | 37,550.0 | -0.14% |
| 2025-11-17 | $6.96 | $6.94 | $0.025 | 53,676.0 | +0.14% |
| 2025-11-14 | $6.97 | $6.94 | $0.03 | 44,326.0 | -0.57% |
| 2025-11-13 | $6.99 | $6.96 | $0.031 | 23,642.0 | -0.29% |
| 2025-11-12 | $7.01 | $6.99 | $0.023 | 46,446.0 | +0.29% |
| 2025-11-11 | $7.01 | $6.97 | $0.0315 | 34,817.0 | +0.00% |
| 2025-11-10 | $7.00 | $6.96 | $0.04 | 34,168.0 | +0.14% |
| 2025-11-07 | $7.00 | $6.93 | $0.07 | 79,736.0 | -0.14% |
| 2025-11-06 | $7.00 | $6.97 | $0.03 | 53,027.0 | -0.14% |
| 2025-11-05 | $7.00 | $6.95 | $0.0499 | 54,542.0 | +0.43% |
| 2025-11-04 | $7.00 | $6.94 | $0.06 | 84,137.0 | -0.14% |
| 2025-11-03 | $7.02 | $6.95 | $0.07 | 61,356.0 | -0.71% |
| 2025-10-31 | $7.02 | $6.95 | $0.07 | 74,135.0 | +0.43% |
| 2025-10-30 | $6.99 | $6.90 | $0.09 | 122,036.0 | +0.43% |
Pimco New York Municipal Income Fund Ii-Aktien (PNI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pimco New York Municipal Income Fund Ii-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PNI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pimco New York Municipal Income Fund Ii-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pimco New York Municipal Income Fund Ii-Aktien (PNI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $7.02 | $6.85 | $0.17 | 1,115,799.0 | -1.14% |
| 2025-10 | $7.07 | $6.90 | $0.17 | 1,105,229.0 | +1.01% |
| 2025-09 | $6.99 | $6.55 | $0.4441 | 1,108,270.0 | +5.30% |
| 2025-08 | $6.62 | $6.47 | $0.15 | 1,953,894.0 | +2.17% |
| 2025-07 | $6.80 | $6.43 | $0.37 | 848,339.0 | -3.87% |
| 2025-06 | $6.75 | $6.61 | $0.14 | 605,923.0 | -0.15% |
| 2025-05 | $6.93 | $6.66 | $0.27 | 1,157,298.0 | -1.03% |
| 2025-04 | $7.23 | $6.51 | $0.72 | 1,223,645.0 | -3.95% |
| 2025-03 | $7.46 | $7.03 | $0.43 | 742,397.0 | -5.09% |
| 2025-02 | $7.47 | $7.00 | $0.47 | 674,813.0 | +4.04% |
| 2025-01 | $7.27 | $6.96 | $0.31 | 1,408,768.0 | +0.14% |
Pimco New York Municipal Income Fund Ii-Aktien (PNI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.65 | $7.07 | $0.58 | 1,560,395.0 | -4.80% |
| 2024-11 | $7.54 | $7.27 | $0.27 | 1,097,424.0 | +0.81% |
| 2024-10 | $7.93 | $7.38 | $0.55 | 1,247,623.0 | -5.70% |
| 2024-09 | $7.96 | $7.55 | $0.41 | 705,750.0 | +4.23% |
| 2024-08 | $7.63 | $7.44 | $0.19 | 1,101,812.0 | +0.93% |
| 2024-07 | $7.60 | $7.36 | $0.24 | 529,328.0 | +1.23% |
| 2024-06 | $7.46 | $7.19 | $0.27 | 408,294.0 | +3.05% |
| 2024-05 | $7.51 | $7.14 | $0.3679 | 393,603.0 | +0.63% |
| 2024-04 | $7.42 | $7.07 | $0.3487 | 580,061.0 | -3.71% |
| 2024-03 | $7.62 | $7.41 | $0.2142 | 388,008.0 | -2.24% |
| 2024-02 | $7.73 | $7.48 | $0.25 | 426,924.0 | +0.26% |
| 2024-01 | $7.61 | $7.23 | $0.38 | 609,118.0 | -0.26% |
Pimco New York Municipal Income Fund Ii-Aktien (PNI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.63 | $7.21 | $0.4226 | 1,026,370.0 | +4.69% |
| 2023-11 | $7.30 | $6.09 | $1.21 | 985,501.0 | +18.66% |
| 2023-10 | $6.46 | $6.03 | $0.427 | 620,640.0 | -4.83% |
| 2023-09 | $7.38 | $6.41 | $0.97 | 498,448.0 | -12.18% |
| 2023-08 | $7.65 | $7.07 | $0.58 | 576,590.0 | -4.07% |
| 2023-07 | $7.73 | $7.48 | $0.25 | 366,077.0 | +0.40% |
| 2023-06 | $7.74 | $7.39 | $0.35 | 527,546.0 | +1.07% |
| 2023-05 | $7.76 | $7.40 | $0.36 | 311,865.0 | -2.85% |
| 2023-04 | $7.89 | $7.60 | $0.29 | 314,218.0 | +0.00% |
| 2023-03 | $7.75 | $7.43 | $0.32 | 605,128.0 | +2.11% |
| 2023-02 | $8.48 | $7.49 | $0.99 | 531,454.0 | -8.13% |
| 2023-01 | $8.40 | $7.82 | $0.579 | 886,451.0 | +3.65% |
0.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):