Holen Sie sich die Stockscreener-App
6.33
0.78%
-0.05
Pimco New York Municipal Income Fund Ii-Aktien (PNI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-23 | $6.41 | $6.29 | $0.115 | 56,317.0 | -0.78% |
| 2026-10-22 | $6.45 | $6.34 | $0.11 | 112,048.0 | +1.43% |
| 2026-10-21 | $6.34 | $6.27 | $0.07 | 118,410.0 | -0.16% |
| 2026-10-20 | $6.36 | $6.25 | $0.1073 | 65,863.0 | +0.80% |
| 2026-10-19 | $6.33 | $6.23 | $0.10 | 207,097.0 | -0.32% |
| 2026-10-16 | $6.31 | $6.18 | $0.13 | 101,843.0 | +0.64% |
| 2026-10-15 | $6.25 | $6.12 | $0.13 | 292,164.0 | +2.13% |
| 2026-10-14 | $6.14 | $6.01 | $0.1299 | 103,741.0 | -0.97% |
| 2026-10-13 | $6.16 | $6.06 | $0.10 | 132,018.0 | +1.32% |
| 2026-10-12 | $6.16 | $6.07 | $0.09 | 49,356.0 | +0.41% |
| 2026-10-09 | $6.10 | $6.03 | $0.07 | 92,632.0 | +0.58% |
| 2026-10-08 | $6.06 | $6.00 | $0.0599 | 161,572.0 | +0.33% |
| 2026-10-07 | $6.04 | $5.96 | $0.085 | 123,256.0 | -1.64% |
| 2026-10-06 | $6.13 | $6.03 | $0.0998 | 113,078.0 | -0.49% |
| 2026-10-05 | $6.20 | $6.07 | $0.13 | 78,235.0 | -0.97% |
| 2026-10-02 | $6.23 | $6.17 | $0.06 | 95,125.0 | +0.32% |
| 2026-10-01 | $6.20 | $6.07 | $0.13 | 127,864.0 | +0.82% |
| 2026-09-30 | $6.23 | $6.09 | $0.1387 | 142,777.0 | +0.16% |
| 2026-09-29 | $6.21 | $6.08 | $0.13 | 87,928.0 | -1.29% |
| 2026-09-28 | $6.30 | $6.14 | $0.16 | 118,713.0 | -1.59% |
| 2026-09-25 | $6.35 | $6.27 | $0.08 | 47,129.0 | -0.32% |
| 2026-09-24 | $6.35 | $6.28 | $0.07 | 37,451.0 | -0.79% |
Pimco New York Municipal Income Fund Ii-Aktien (PNI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pimco New York Municipal Income Fund Ii-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PNI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pimco New York Municipal Income Fund Ii-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pimco New York Municipal Income Fund Ii-Aktien (PNI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $6.45 | $5.96 | $0.49 | 2,030,619.0 | +3.43% |
| 2026-09 | $6.81 | $6.08 | $0.73 | 1,897,641.0 | -10.13% |
| 2026-08 | $6.98 | $6.78 | $0.1985 | 1,324,163.0 | +0.15% |
| 2026-07 | $7.14 | $6.77 | $0.37 | 1,726,168.0 | -4.09% |
| 2026-06 | $7.09 | $6.95 | $0.145 | 1,256,399.0 | +0.85% |
| 2026-05 | $7.15 | $6.85 | $0.2999 | 790,295.0 | +0.14% |
| 2026-04 | $7.08 | $6.81 | $0.27 | 828,415.0 | +2.48% |
| 2026-03 | $7.19 | $6.64 | $0.55 | 1,072,057.0 | -4.46% |
| 2026-02 | $7.20 | $6.94 | $0.26 | 1,274,516.0 | +2.58% |
| 2026-01 | $7.08 | $6.88 | $0.1999 | 859,532.0 | +1.45% |
Pimco New York Municipal Income Fund Ii-Aktien (PNI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $6.97 | $6.82 | $0.1555 | 2,509,287.0 | -0.72% |
| 2025-11 | $7.02 | $6.85 | $0.17 | 1,040,246.0 | -1.14% |
| 2025-10 | $7.07 | $6.90 | $0.17 | 1,105,229.0 | +1.01% |
| 2025-09 | $6.99 | $6.55 | $0.4441 | 1,108,270.0 | +5.30% |
| 2025-08 | $6.62 | $6.47 | $0.15 | 1,955,485.0 | +2.17% |
| 2025-07 | $6.80 | $6.43 | $0.37 | 862,837.0 | -3.87% |
| 2025-06 | $6.75 | $6.61 | $0.14 | 605,923.0 | -0.15% |
| 2025-05 | $6.93 | $6.66 | $0.27 | 1,157,299.0 | -1.03% |
| 2025-04 | $7.23 | $6.51 | $0.72 | 1,232,783.0 | -3.95% |
| 2025-03 | $7.46 | $7.03 | $0.43 | 802,174.0 | -5.09% |
| 2025-02 | $7.47 | $7.00 | $0.47 | 675,081.0 | +4.04% |
| 2025-01 | $7.27 | $6.96 | $0.31 | 1,409,263.0 | +0.14% |
Pimco New York Municipal Income Fund Ii-Aktien (PNI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.65 | $7.07 | $0.58 | 1,560,395.0 | -4.80% |
| 2024-11 | $7.54 | $7.27 | $0.27 | 1,098,768.0 | +0.81% |
| 2024-10 | $7.93 | $7.38 | $0.55 | 1,247,623.0 | -5.70% |
| 2024-09 | $7.96 | $7.55 | $0.41 | 705,750.0 | +4.23% |
| 2024-08 | $7.63 | $7.44 | $0.19 | 1,110,312.0 | +0.93% |
| 2024-07 | $7.60 | $7.36 | $0.24 | 529,328.0 | +1.23% |
| 2024-06 | $7.46 | $7.19 | $0.27 | 408,319.0 | +3.05% |
| 2024-05 | $7.51 | $7.14 | $0.3679 | 393,603.0 | +0.63% |
| 2024-04 | $7.42 | $7.07 | $0.3487 | 580,083.0 | -3.71% |
| 2024-03 | $7.62 | $7.41 | $0.2142 | 388,008.0 | -2.24% |
| 2024-02 | $7.73 | $7.48 | $0.25 | 427,424.0 | +0.26% |
| 2024-01 | $7.61 | $7.23 | $0.38 | 609,119.0 | -0.26% |
0.13%
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):