Holen Sie sich die Stockscreener-App
3.26%
PennyMac Mortgage Investment Trust 6.75% Series C Cumulative Redeemable Preferred Shares of Beneficial Interest-Aktien (PMTpC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-15 | $15.54 | $15.29 | $0.25 | 25,570.0 | +3.26% |
| 2026-10-14 | $15.33 | $14.93 | $0.4003 | 44,000.0 | -0.92% |
| 2026-10-13 | $15.18 | $14.93 | $0.2498 | 51,448.0 | +1.20% |
| 2026-10-12 | $15.15 | $14.97 | $0.18 | 47,078.0 | -1.25% |
| 2026-10-09 | $15.28 | $15.05 | $0.23 | 27,068.0 | -0.98% |
| 2026-10-08 | $15.40 | $14.87 | $0.5299 | 70,662.0 | -0.39% |
| 2026-10-07 | $16.30 | $15.08 | $1.22 | 113,743.0 | -4.61% |
| 2026-10-06 | $16.38 | $16.10 | $0.28 | 28,435.0 | -0.65% |
| 2026-10-05 | $16.70 | $16.23 | $0.4745 | 56,018.0 | -2.75% |
| 2026-10-02 | $16.82 | $16.55 | $0.27 | 23,903.0 | -0.59% |
| 2026-10-01 | $16.90 | $16.58 | $0.3224 | 23,441.0 | +0.06% |
| 2026-09-30 | $16.97 | $16.62 | $0.35 | 31,533.0 | +0.00% |
| 2026-09-29 | $17.09 | $16.65 | $0.4398 | 28,177.0 | +0.06% |
| 2026-09-28 | $16.98 | $16.56 | $0.4201 | 27,613.0 | -0.83% |
| 2026-09-25 | $17.33 | $16.79 | $0.545 | 35,651.0 | -1.86% |
| 2026-09-24 | $17.45 | $17.05 | $0.3983 | 12,311.0 | +0.94% |
| 2026-09-23 | $17.37 | $17.00 | $0.37 | 25,304.0 | -1.64% |
| 2026-09-22 | $17.50 | $17.35 | $0.145 | 10,467.0 | -0.43% |
| 2026-09-21 | $17.60 | $17.35 | $0.25 | 18,547.0 | +0.06% |
| 2026-09-18 | $17.50 | $17.39 | $0.1135 | 14,277.0 | -0.11% |
| 2026-09-17 | $17.60 | $17.42 | $0.18 | 20,944.0 | +0.06% |
| 2026-09-16 | $17.64 | $17.40 | $0.24 | 24,383.0 | -0.46% |
| 2026-09-15 | $17.60 | $17.40 | $0.20 | 15,088.0 | -0.11% |
PennyMac Mortgage Investment Trust 6.75% Series C Cumulative Redeemable Preferred Shares of Beneficial Interest-Aktien (PMTpC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der PennyMac Mortgage Investment Trust 6.75% Series C Cumulative Redeemable Preferred Shares of Beneficial Interest-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PMTpC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der PennyMac Mortgage Investment Trust 6.75% Series C Cumulative Redeemable Preferred Shares of Beneficial Interest-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
PennyMac Mortgage Investment Trust 6.75% Series C Cumulative Redeemable Preferred Shares of Beneficial Interest-Aktien (PMTpC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $16.90 | $14.87 | $2.03 | 511,366.0 | -7.56% |
| 2026-09 | $18.04 | $16.56 | $1.48 | 465,068.0 | -8.60% |
| 2026-08 | $18.60 | $17.95 | $0.65 | 454,134.0 | +1.27% |
| 2026-07 | $18.25 | $17.60 | $0.65 | 419,508.0 | +3.24% |
| 2026-06 | $18.27 | $17.45 | $0.82 | 766,338.0 | -5.43% |
| 2026-05 | $18.65 | $18.10 | $0.55 | 653,545.0 | +1.42% |
| 2026-04 | $18.68 | $17.42 | $1.26 | 599,459.0 | +5.59% |
| 2026-03 | $18.99 | $17.24 | $1.75 | 417,469.0 | -8.44% |
| 2026-02 | $19.65 | $18.82 | $0.83 | 397,196.0 | -2.67% |
| 2026-01 | $19.81 | $18.50 | $1.31 | 451,652.0 | +5.47% |
PennyMac Mortgage Investment Trust 6.75% Series C Cumulative Redeemable Preferred Shares of Beneficial Interest-Aktien (PMTpC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $18.83 | $18.38 | $0.45 | 574,516.0 | -2.36% |
| 2025-11 | $19.34 | $18.85 | $0.49 | 306,900.0 | +1.06% |
| 2025-10 | $19.25 | $18.65 | $0.60 | 425,313.0 | -0.68% |
| 2025-09 | $19.16 | $18.95 | $0.21 | 82,095.0 | +0.00% |
1.13%
1.67%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):