Holen Sie sich die Stockscreener-App
1.28%
PennyMac Mortgage Investment Trust 8.00% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Shares of Beneficial Interest-Aktien (PMTpB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-12 | $20.64 | $20.42 | $0.2192 | 14,207.0 | -1.28% |
| 2026-10-09 | $20.84 | $20.50 | $0.3433 | 11,186.0 | +0.05% |
| 2026-10-08 | $20.88 | $20.51 | $0.369 | 20,218.0 | -0.72% |
| 2026-10-07 | $21.00 | $20.69 | $0.305 | 24,883.0 | -1.09% |
| 2026-10-06 | $21.15 | $21.00 | $0.15 | 6,761.0 | +0.33% |
| 2026-10-05 | $21.11 | $20.84 | $0.27 | 19,770.0 | -0.82% |
| 2026-10-02 | $21.64 | $21.08 | $0.56 | 13,721.0 | +0.13% |
| 2026-10-01 | $21.64 | $21.11 | $0.535 | 14,591.0 | -1.05% |
| 2026-09-30 | $21.58 | $21.22 | $0.36 | 16,769.0 | +0.71% |
| 2026-09-29 | $21.35 | $21.16 | $0.19 | 20,973.0 | -0.52% |
| 2026-09-28 | $21.60 | $21.25 | $0.35 | 10,894.0 | -1.11% |
| 2026-09-25 | $21.80 | $21.35 | $0.45 | 15,170.0 | -1.33% |
| 2026-09-24 | $21.92 | $21.70 | $0.2199 | 6,834.0 | -0.32% |
| 2026-09-23 | $22.00 | $21.76 | $0.24 | 8,686.0 | +0.50% |
| 2026-09-22 | $21.98 | $21.77 | $0.21 | 8,574.0 | -0.27% |
| 2026-09-21 | $21.93 | $21.80 | $0.13 | 6,769.0 | +0.09% |
| 2026-09-18 | $22.06 | $21.81 | $0.251 | 5,179.0 | -0.23% |
| 2026-09-17 | $22.15 | $21.80 | $0.349 | 7,226.0 | -0.23% |
| 2026-09-16 | $22.20 | $21.95 | $0.249 | 11,653.0 | +0.46% |
| 2026-09-15 | $22.16 | $21.82 | $0.3422 | 10,489.0 | +0.00% |
PennyMac Mortgage Investment Trust 8.00% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Shares of Beneficial Interest-Aktien (PMTpB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der PennyMac Mortgage Investment Trust 8.00% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Shares of Beneficial Interest-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PMTpB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der PennyMac Mortgage Investment Trust 8.00% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Shares of Beneficial Interest-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
PennyMac Mortgage Investment Trust 8.00% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Shares of Beneficial Interest-Aktien (PMTpB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $21.64 | $20.42 | $1.22 | 125,337.0 | -4.38% |
| 2026-09 | $22.65 | $21.16 | $1.49 | 220,937.0 | -6.93% |
| 2026-08 | $23.13 | $22.40 | $0.7299 | 224,602.0 | +2.36% |
| 2026-07 | $23.00 | $22.16 | $0.84 | 156,148.0 | +0.81% |
| 2026-06 | $23.00 | $22.00 | $1.00 | 240,651.0 | -3.18% |
| 2026-05 | $23.80 | $22.56 | $1.24 | 256,877.0 | -3.24% |
| 2026-04 | $23.80 | $22.00 | $1.80 | 256,945.0 | +8.11% |
| 2026-03 | $23.78 | $21.95 | $1.84 | 219,278.0 | -6.71% |
| 2026-02 | $24.40 | $23.51 | $0.89 | 518,498.0 | -2.00% |
| 2026-01 | $24.24 | $23.70 | $0.54 | 342,935.0 | +1.61% |
PennyMac Mortgage Investment Trust 8.00% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Shares of Beneficial Interest-Aktien (PMTpB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $24.60 | $23.53 | $1.07 | 214,255.0 | -1.45% |
| 2025-11 | $24.47 | $24.01 | $0.46 | 150,216.0 | -0.21% |
| 2025-10 | $24.75 | $23.82 | $0.93 | 142,348.0 | -2.54% |
| 2025-09 | $24.92 | $24.25 | $0.67 | 56,934.0 | +0.00% |
0.14%
0.45%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):