stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Frei - Play StoreApp Store
InstallierenInstallieren
logo
Dow:  
Nasdaq:  
S&P 500:  
PennyMac Mortgage Investment Trust 8.125% Series A Fixed-to-Floating Rate Cumulative Redeemable Preferred Shares of Beneficial InterestPMTpA
$20.451.64%0.33

PennyMac Mortgage Investment Trust 8.125% Series A Fixed-to-Floating Rate Cumulative Redeemable Preferred Shares of Beneficial Interest (PMTpA)

Date: 2026-10-30 16:00O: 20.15H: 20.49L: 20.15C: 20.45Vol: 16.44k

PennyMac Mortgage Investment Trust 8.125% Series A Fixed-to-Floating Rate Cumulative Redeemable Preferred Shares of Beneficial Interest-Aktien (PMTpA) Preisverlauf

VonBis
DatumHochNiedrigHoch - NiedrigVolumen% Veränderung
Oct 30, 2026$20.49$20.15$0.3416,441+1.64%
Oct 29, 2026$20.20$19.76$0.4429,022+1.36%
Oct 28, 2026$20.08$19.84$0.238636,286-1.00%
Oct 27, 2026$20.12$20.00$0.124,714-0.15%
Oct 26, 2026$20.25$20.00$0.24996,085+0.10%
Oct 23, 2026$20.90$19.95$0.954810,437+0.30%
Oct 22, 2026$20.05$19.70$0.34517,023+1.50%
Oct 21, 2026$20.11$19.70$0.405315,591-1.53%
Oct 20, 2026$20.61$20.01$0.631,458-2.13%
Oct 19, 2026$20.75$20.41$0.345,951-1.94%
Oct 16, 2026$20.93$20.01$0.92433,516+1.66%
Oct 15, 2026$20.54$20.01$0.5317,577+3.11%
Oct 14, 2026$20.24$19.86$0.3810,091-1.86%
Oct 13, 2026$20.43$20.17$0.267,109-0.59%
Oct 12, 2026$20.52$20.39$0.138,961-0.70%
Oct 09, 2026$20.81$20.53$0.276511,454-0.80%
Oct 08, 2026$20.75$20.52$0.2314,691-0.24%
Oct 07, 2026$21.02$20.67$0.34517,099-1.21%
Oct 06, 2026$21.11$20.92$0.1944,538+0.06%
Oct 05, 2026$21.21$20.90$0.3117,647-1.08%
Oct 02, 2026$21.71$21.22$0.498,574-0.14%

PennyMac Mortgage Investment Trust 8.125% Series A Fixed-to-Floating Rate Cumulative Redeemable Preferred Shares of Beneficial Interest-Aktien (PMTpA) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der PennyMac Mortgage Investment Trust 8.125% Series A Fixed-to-Floating Rate Cumulative Redeemable Preferred Shares of Beneficial Interest-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PMTpA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der PennyMac Mortgage Investment Trust 8.125% Series A Fixed-to-Floating Rate Cumulative Redeemable Preferred Shares of Beneficial Interest-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

PennyMac Mortgage Investment Trust 8.125% Series A Fixed-to-Floating Rate Cumulative Redeemable Preferred Shares of Beneficial Interest-Aktien (PMTpA) Preisverlauf 2026

MonatHochNiedrigHoch - NiedrigVolumen% Veränderung
Oct, 2026$21.71$19.70$2.01308,700-5.85%
Sep, 2026$22.79$21.33$1.46142,078-6.18%
Aug, 2026$23.50$22.28$1.22179,584+4.09%
Jul, 2026$22.70$22.08$0.62128,102+1.04%
Jun, 2026$22.77$21.75$1.02159,210-3.89%
May, 2026$23.96$22.68$1.28139,202-3.90%
Apr, 2026$24.18$22.52$1.66145,995+5.82%
Mar, 2026$23.90$22.40$1.5096,527-4.66%
Feb, 2026$24.54$23.55$0.99112,268-2.64%
Jan, 2026$24.40$23.90$0.582,401+1.13%

PennyMac Mortgage Investment Trust 8.125% Series A Fixed-to-Floating Rate Cumulative Redeemable Preferred Shares of Beneficial Interest-Aktien (PMTpA) Preisverlauf 2025

MonatHochNiedrigHoch - NiedrigVolumen% Veränderung
Dec, 2025$24.25$23.55$0.7107,633-0.91%
Nov, 2025$24.49$23.99$0.4967100,778+0.96%
Oct, 2025$24.65$23.78$0.87115,324-2.72%

Ähnlich wie PMTpA