Holen Sie sich die Stockscreener-App
13.82
0.36%
0.05
Vorhandelsmarkt:
13.87
0.05
+0.36%
Cpi Card Group Inc-Aktien (PMTS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $14.11 | $13.71 | $0.40 | 28,535.0 | +0.36% |
| 2026-01-07 | $14.22 | $13.61 | $0.6063 | 62,789.0 | -1.99% |
| 2026-01-06 | $14.23 | $13.67 | $0.56 | 40,543.0 | +0.07% |
| 2026-01-05 | $14.59 | $13.99 | $0.60 | 31,074.0 | -1.27% |
| 2026-01-02 | $14.83 | $14.22 | $0.61 | 18,943.0 | -3.13% |
| 2025-12-31 | $14.70 | $14.36 | $0.3418 | 27,250.0 | -0.07% |
| 2025-12-30 | $15.36 | $14.69 | $0.6738 | 45,022.0 | -1.41% |
| 2025-12-29 | $15.25 | $14.60 | $0.65 | 43,266.0 | -2.04% |
| 2025-12-26 | $15.35 | $14.91 | $0.44 | 24,654.0 | +0.13% |
| 2025-12-24 | $15.43 | $14.78 | $0.65 | 43,881.0 | -2.13% |
| 2025-12-23 | $15.53 | $15.05 | $0.48 | 32,684.0 | +1.90% |
| 2025-12-22 | $16.03 | $15.02 | $1.01 | 49,367.0 | -3.55% |
| 2025-12-19 | $16.19 | $15.70 | $0.49 | 40,267.0 | -0.63% |
| 2025-12-18 | $16.35 | $15.81 | $0.54 | 21,678.0 | -1.91% |
| 2025-12-17 | $16.59 | $16.07 | $0.52 | 21,752.0 | -2.29% |
| 2025-12-16 | $17.47 | $15.83 | $1.64 | 35,299.0 | +0.91% |
| 2025-12-15 | $17.70 | $16.21 | $1.49 | 38,732.0 | -7.02% |
| 2025-12-12 | $18.03 | $17.50 | $0.53 | 55,453.0 | -1.78% |
| 2025-12-11 | $18.13 | $17.40 | $0.7319 | 47,908.0 | -1.15% |
| 2025-12-10 | $18.23 | $17.21 | $1.02 | 116,436.0 | +3.06% |
Cpi Card Group Inc-Aktien (PMTS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cpi Card Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PMTS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cpi Card Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cpi Card Group Inc-Aktien (PMTS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $14.83 | $13.61 | $1.22 | 210,419.0 | -5.86% |
Cpi Card Group Inc-Aktien (PMTS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $18.23 | $13.03 | $5.20 | 1,113,794.0 | +8.73% |
| 2025-11 | $17.87 | $11.63 | $6.24 | 1,393,038.0 | -13.62% |
| 2025-10 | $18.31 | $14.89 | $3.42 | 1,057,309.0 | +3.30% |
| 2025-09 | $16.31 | $13.82 | $2.49 | 917,479.0 | -2.82% |
| 2025-08 | $19.41 | $12.52 | $6.89 | 1,792,300.0 | -19.73% |
| 2025-07 | $25.50 | $19.41 | $6.09 | 824,364.0 | -18.17% |
| 2025-06 | $24.04 | $21.21 | $2.83 | 1,093,838.0 | +6.56% |
| 2025-05 | $27.31 | $18.46 | $8.85 | 1,548,686.0 | -14.84% |
| 2025-04 | $29.89 | $21.42 | $8.47 | 719,182.0 | -10.39% |
| 2025-03 | $34.25 | $27.14 | $7.11 | 751,770.0 | -12.82% |
| 2025-02 | $33.69 | $27.52 | $6.17 | 464,357.0 | +16.30% |
| 2025-01 | $32.62 | $27.77 | $4.85 | 605,377.0 | -3.75% |
Cpi Card Group Inc-Aktien (PMTS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.19 | $30.71 | $4.48 | 711,853.0 | -5.57% |
| 2024-11 | $33.65 | $21.52 | $12.12 | 887,587.0 | +53.53% |
| 2024-10 | $24.39 | $21.50 | $2.89 | 755,311.0 | -22.75% |
| 2024-09 | $29.95 | $24.80 | $5.15 | 542,039.0 | -2.83% |
| 2024-08 | $29.37 | $22.46 | $6.91 | 726,576.0 | -2.35% |
| 2024-07 | $31.00 | $26.50 | $4.50 | 594,836.0 | +7.63% |
| 2024-06 | $28.95 | $25.50 | $3.45 | 514,445.0 | +4.05% |
| 2024-05 | $29.32 | $17.11 | $12.21 | 927,249.0 | +51.83% |
| 2024-04 | $19.49 | $16.08 | $3.41 | 486,157.0 | -3.42% |
| 2024-03 | $20.00 | $15.00 | $5.00 | 645,661.0 | -5.50% |
| 2024-02 | $20.90 | $16.99 | $3.91 | 369,426.0 | +3.56% |
| 2024-01 | $19.90 | $16.76 | $3.14 | 288,961.0 | -4.90% |
0.24%
1.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):