Holen Sie sich die Stockscreener-App
21.79
0.32%
0.07
Handel nachbörslich:
21.79
Cpi Card Group Inc-Aktien (PMTS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $22.41 | $21.46 | $0.9514 | 24,662.0 | +0.32% |
| 2025-06-05 | $22.23 | $21.21 | $1.02 | 34,062.0 | +1.35% |
| 2025-06-04 | $22.98 | $21.31 | $1.67 | 36,663.0 | -5.88% |
| 2025-06-03 | $23.42 | $22.30 | $1.12 | 68,600.0 | +2.06% |
| 2025-06-02 | $22.51 | $22.08 | $0.43 | 73,690.0 | +0.22% |
| 2025-05-30 | $22.40 | $21.25 | $1.15 | 103,836.0 | +0.54% |
| 2025-05-29 | $22.17 | $21.34 | $0.835 | 41,164.0 | +2.03% |
| 2025-05-28 | $21.84 | $20.55 | $1.29 | 74,373.0 | +6.79% |
| 2025-05-27 | $21.00 | $19.64 | $1.36 | 152,631.0 | +1.70% |
| 2025-05-23 | $20.65 | $19.62 | $1.02 | 142,134.0 | -0.55% |
| 2025-05-22 | $20.55 | $19.29 | $1.26 | 81,843.0 | +0.55% |
| 2025-05-21 | $21.07 | $19.91 | $1.16 | 69,159.0 | -5.71% |
| 2025-05-20 | $22.10 | $21.15 | $0.95 | 60,404.0 | -2.93% |
| 2025-05-19 | $23.73 | $21.38 | $2.35 | 60,181.0 | -9.68% |
| 2025-05-16 | $24.73 | $23.34 | $1.39 | 98,279.0 | +3.87% |
| 2025-05-15 | $23.76 | $21.78 | $1.98 | 55,620.0 | +0.78% |
| 2025-05-14 | $23.58 | $22.72 | $0.86 | 52,260.0 | -0.04% |
| 2025-05-13 | $23.14 | $21.27 | $1.87 | 55,852.0 | +12.79% |
| 2025-05-12 | $21.62 | $19.11 | $2.52 | 86,012.0 | -4.79% |
| 2025-05-09 | $22.45 | $21.10 | $1.35 | 56,310.0 | -2.45% |
| 2025-05-08 | $22.75 | $20.01 | $2.74 | 83,693.0 | +9.27% |
| 2025-05-07 | $24.87 | $18.46 | $6.41 | 171,979.0 | -20.36% |
Cpi Card Group Inc-Aktien (PMTS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cpi Card Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PMTS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cpi Card Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cpi Card Group Inc-Aktien (PMTS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $23.42 | $21.21 | $2.21 | 262,339.0 | -2.11% |
| 2025-05 | $27.31 | $18.46 | $8.85 | 1,548,686.0 | -14.84% |
| 2025-04 | $29.89 | $21.42 | $8.47 | 719,182.0 | -10.39% |
| 2025-03 | $34.25 | $27.14 | $7.11 | 751,770.0 | -12.82% |
| 2025-02 | $33.69 | $27.52 | $6.17 | 464,357.0 | +16.30% |
| 2025-01 | $32.62 | $27.77 | $4.85 | 605,377.0 | -3.75% |
Cpi Card Group Inc-Aktien (PMTS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.19 | $30.71 | $4.48 | 711,853.0 | -5.57% |
| 2024-11 | $33.65 | $21.52 | $12.12 | 887,587.0 | +53.53% |
| 2024-10 | $24.39 | $21.50 | $2.89 | 755,311.0 | -22.75% |
| 2024-09 | $29.95 | $24.80 | $5.15 | 542,039.0 | -2.83% |
| 2024-08 | $29.37 | $22.46 | $6.91 | 726,576.0 | -2.35% |
| 2024-07 | $31.00 | $26.50 | $4.50 | 594,836.0 | +7.63% |
| 2024-06 | $28.95 | $25.50 | $3.45 | 514,445.0 | +4.05% |
| 2024-05 | $29.32 | $17.11 | $12.21 | 927,249.0 | +51.83% |
| 2024-04 | $19.49 | $16.08 | $3.41 | 486,157.0 | -3.42% |
| 2024-03 | $20.00 | $15.00 | $5.00 | 645,661.0 | -5.50% |
| 2024-02 | $20.90 | $16.99 | $3.91 | 369,426.0 | +3.56% |
| 2024-01 | $19.90 | $16.76 | $3.14 | 288,961.0 | -4.90% |
Cpi Card Group Inc-Aktien (PMTS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.44 | $16.57 | $3.87 | 494,807.0 | +7.87% |
| 2023-11 | $18.29 | $12.65 | $5.64 | 713,496.0 | +7.49% |
| 2023-10 | $18.57 | $14.92 | $3.65 | 650,746.0 | -10.64% |
| 2023-09 | $21.42 | $17.30 | $4.12 | 496,263.0 | -10.40% |
| 2023-08 | $29.94 | $19.21 | $10.73 | 1,714,044.0 | -15.32% |
| 2023-07 | $24.45 | $20.27 | $4.18 | 1,263,944.0 | +4.99% |
| 2023-06 | $27.52 | $21.56 | $5.96 | 2,167,720.0 | -12.63% |
| 2023-05 | $43.64 | $25.33 | $18.31 | 1,762,173.0 | -36.45% |
| 2023-04 | $45.63 | $38.49 | $7.14 | 1,122,722.0 | -6.98% |
| 2023-03 | $45.95 | $31.25 | $14.70 | 1,814,602.0 | +39.48% |
| 2023-02 | $42.50 | $29.76 | $12.74 | 1,105,925.0 | -11.90% |
| 2023-01 | $40.83 | $32.22 | $8.61 | 1,171,429.0 | +1.52% |
2.81%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):