Holen Sie sich die Stockscreener-App
11.31
0.80%
-0.02
Cpi Card Group Inc-Aktien (PMTS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $11.41 | $11.19 | $0.22 | 4,585.0 | -0.53% |
| 2026-02-12 | $12.12 | $10.81 | $1.31 | 75,003.0 | -3.50% |
| 2026-02-11 | $12.49 | $11.26 | $1.23 | 69,644.0 | -4.72% |
| 2026-02-10 | $12.69 | $12.12 | $0.57 | 41,655.0 | -2.31% |
| 2026-02-09 | $12.83 | $12.46 | $0.375 | 52,882.0 | -2.78% |
| 2026-02-06 | $13.08 | $12.78 | $0.30 | 15,321.0 | +1.81% |
| 2026-02-05 | $13.03 | $12.52 | $0.51 | 37,311.0 | -3.27% |
| 2026-02-04 | $13.46 | $12.82 | $0.64 | 36,141.0 | -0.30% |
| 2026-02-03 | $13.59 | $12.74 | $0.845 | 35,814.0 | -1.57% |
| 2026-02-02 | $13.89 | $13.01 | $0.88 | 44,796.0 | +3.00% |
| 2026-01-30 | $13.17 | $12.36 | $0.81 | 31,655.0 | +1.17% |
| 2026-01-29 | $13.09 | $12.50 | $0.585 | 32,826.0 | +0.08% |
| 2026-01-28 | $13.60 | $12.75 | $0.845 | 29,270.0 | -4.75% |
| 2026-01-27 | $13.74 | $13.40 | $0.34 | 22,040.0 | -1.82% |
| 2026-01-26 | $13.79 | $13.51 | $0.285 | 23,179.0 | -0.36% |
| 2026-01-23 | $14.52 | $13.66 | $0.86 | 21,595.0 | -5.43% |
| 2026-01-22 | $14.61 | $13.22 | $1.39 | 46,982.0 | +7.10% |
| 2026-01-21 | $13.72 | $13.15 | $0.57 | 28,742.0 | +2.29% |
| 2026-01-20 | $13.49 | $13.25 | $0.24 | 35,074.0 | -3.28% |
| 2026-01-16 | $14.25 | $13.66 | $0.5899 | 21,057.0 | -1.43% |
| 2026-01-15 | $14.25 | $13.85 | $0.40 | 33,771.0 | +1.60% |
| 2026-01-14 | $13.98 | $13.30 | $0.675 | 39,853.0 | +0.73% |
Cpi Card Group Inc-Aktien (PMTS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cpi Card Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PMTS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cpi Card Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cpi Card Group Inc-Aktien (PMTS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $13.89 | $10.81 | $3.08 | 413,152.0 | -13.55% |
| 2026-01 | $14.83 | $12.36 | $2.47 | 630,158.0 | -11.51% |
Cpi Card Group Inc-Aktien (PMTS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $18.23 | $13.03 | $5.20 | 1,113,794.0 | +8.73% |
| 2025-11 | $17.87 | $11.63 | $6.24 | 1,393,038.0 | -13.62% |
| 2025-10 | $18.31 | $14.89 | $3.42 | 1,057,309.0 | +3.30% |
| 2025-09 | $16.31 | $13.82 | $2.49 | 917,479.0 | -2.82% |
| 2025-08 | $19.41 | $12.52 | $6.89 | 1,792,300.0 | -19.73% |
| 2025-07 | $25.50 | $19.41 | $6.09 | 824,364.0 | -18.17% |
| 2025-06 | $24.04 | $21.21 | $2.83 | 1,093,838.0 | +6.56% |
| 2025-05 | $27.31 | $18.46 | $8.85 | 1,548,686.0 | -14.84% |
| 2025-04 | $29.89 | $21.42 | $8.47 | 719,182.0 | -10.39% |
| 2025-03 | $34.25 | $27.14 | $7.11 | 751,770.0 | -12.82% |
| 2025-02 | $33.69 | $27.52 | $6.17 | 464,357.0 | +16.30% |
| 2025-01 | $32.62 | $27.77 | $4.85 | 605,377.0 | -3.75% |
Cpi Card Group Inc-Aktien (PMTS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.19 | $30.71 | $4.48 | 711,853.0 | -5.57% |
| 2024-11 | $33.65 | $21.52 | $12.12 | 887,587.0 | +53.53% |
| 2024-10 | $24.39 | $21.50 | $2.89 | 755,311.0 | -22.75% |
| 2024-09 | $29.95 | $24.80 | $5.15 | 542,039.0 | -2.83% |
| 2024-08 | $29.37 | $22.46 | $6.91 | 726,576.0 | -2.35% |
| 2024-07 | $31.00 | $26.50 | $4.50 | 594,836.0 | +7.63% |
| 2024-06 | $28.95 | $25.50 | $3.45 | 514,445.0 | +4.05% |
| 2024-05 | $29.32 | $17.11 | $12.21 | 927,249.0 | +51.83% |
| 2024-04 | $19.49 | $16.08 | $3.41 | 486,157.0 | -3.42% |
| 2024-03 | $20.00 | $15.00 | $5.00 | 645,661.0 | -5.50% |
| 2024-02 | $20.90 | $16.99 | $3.91 | 369,426.0 | +3.56% |
| 2024-01 | $19.90 | $16.76 | $3.14 | 288,961.0 | -4.90% |
0.48%
0.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):