Holen Sie sich die Stockscreener-App
28.89
0.78%
0.225
Vorhandelsmarkt:
29.70
0.81
+2.80%
Cpi Card Group Inc-Aktien (PMTS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-06 | $29.37 | $28.81 | $0.56 | 12,821.0 | +0.78% |
| 2025-02-05 | $29.45 | $28.33 | $1.12 | 31,111.0 | -0.61% |
| 2025-02-04 | $29.13 | $27.59 | $1.54 | 18,544.0 | +1.82% |
| 2025-02-03 | $28.58 | $27.52 | $1.06 | 32,772.0 | -1.55% |
| 2025-01-31 | $30.63 | $28.47 | $2.16 | 42,325.0 | -4.74% |
| 2025-01-30 | $30.98 | $29.27 | $1.71 | 38,945.0 | +4.21% |
| 2025-01-29 | $29.14 | $27.86 | $1.28 | 38,846.0 | +1.97% |
| 2025-01-28 | $28.82 | $27.77 | $1.06 | 53,527.0 | -0.39% |
| 2025-01-27 | $29.01 | $28.14 | $0.87 | 42,939.0 | -1.42% |
| 2025-01-24 | $29.35 | $28.60 | $0.75 | 38,545.0 | +0.42% |
| 2025-01-23 | $30.44 | $28.80 | $1.64 | 32,935.0 | -4.41% |
| 2025-01-22 | $30.60 | $29.95 | $0.65 | 27,825.0 | +0.37% |
| 2025-01-21 | $30.72 | $29.89 | $0.8275 | 20,777.0 | -0.27% |
| 2025-01-17 | $30.89 | $29.35 | $1.54 | 36,426.0 | -0.20% |
| 2025-01-16 | $30.81 | $30.18 | $0.63 | 31,998.0 | -1.37% |
| 2025-01-15 | $31.07 | $29.99 | $1.08 | 18,550.0 | +2.00% |
| 2025-01-14 | $31.04 | $29.39 | $1.65 | 28,738.0 | -0.33% |
| 2025-01-13 | $30.26 | $28.01 | $2.25 | 22,728.0 | +1.45% |
| 2025-01-10 | $30.64 | $29.29 | $1.35 | 20,601.0 | -4.60% |
| 2025-01-08 | $31.25 | $30.58 | $0.67 | 13,898.0 | -0.38% |
Cpi Card Group Inc-Aktien (PMTS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cpi Card Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PMTS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cpi Card Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cpi Card Group Inc-Aktien (PMTS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $29.45 | $27.52 | $1.93 | 108,069.0 | +0.42% |
| 2025-01 | $32.62 | $27.77 | $4.85 | 605,377.0 | -3.75% |
Cpi Card Group Inc-Aktien (PMTS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.19 | $30.71 | $4.48 | 711,853.0 | -5.57% |
| 2024-11 | $33.65 | $21.52 | $12.12 | 887,587.0 | +53.53% |
| 2024-10 | $24.39 | $21.50 | $2.89 | 755,311.0 | -22.75% |
| 2024-09 | $29.95 | $24.80 | $5.15 | 542,039.0 | -2.83% |
| 2024-08 | $29.37 | $22.46 | $6.91 | 726,576.0 | -2.35% |
| 2024-07 | $31.00 | $26.50 | $4.50 | 594,836.0 | +7.63% |
| 2024-06 | $28.95 | $25.50 | $3.45 | 514,445.0 | +4.05% |
| 2024-05 | $29.32 | $17.11 | $12.21 | 927,249.0 | +51.83% |
| 2024-04 | $19.49 | $16.08 | $3.41 | 486,157.0 | -3.42% |
| 2024-03 | $20.00 | $15.00 | $5.00 | 645,661.0 | -5.50% |
| 2024-02 | $20.90 | $16.99 | $3.91 | 369,426.0 | +3.56% |
| 2024-01 | $19.90 | $16.76 | $3.14 | 288,961.0 | -4.90% |
Cpi Card Group Inc-Aktien (PMTS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.44 | $16.57 | $3.87 | 494,807.0 | +7.87% |
| 2023-11 | $18.29 | $12.65 | $5.64 | 713,496.0 | +7.49% |
| 2023-10 | $18.57 | $14.92 | $3.65 | 650,746.0 | -10.64% |
| 2023-09 | $21.42 | $17.30 | $4.12 | 496,263.0 | -10.40% |
| 2023-08 | $29.94 | $19.21 | $10.73 | 1,714,044.0 | -15.32% |
| 2023-07 | $24.45 | $20.27 | $4.18 | 1,263,944.0 | +4.99% |
| 2023-06 | $27.52 | $21.56 | $5.96 | 2,167,720.0 | -12.63% |
| 2023-05 | $43.64 | $25.33 | $18.31 | 1,762,173.0 | -36.45% |
| 2023-04 | $45.63 | $38.49 | $7.14 | 1,122,722.0 | -6.98% |
| 2023-03 | $45.95 | $31.25 | $14.70 | 1,814,602.0 | +39.48% |
| 2023-02 | $42.50 | $29.76 | $12.74 | 1,105,925.0 | -11.90% |
| 2023-01 | $40.83 | $32.22 | $8.61 | 1,171,429.0 | +1.52% |
0.07%
4.45%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):