Holen Sie sich die Stockscreener-App
14.15
0.99%
-0.18
Pennymac Mortgage Investment Trust-Aktien (PMT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-12 | $14.36 | $14.14 | $0.22 | 255,360.0 | -1.12% |
| 2025-03-11 | $14.72 | $14.26 | $0.46 | 767,403.0 | -2.05% |
| 2025-03-10 | $14.93 | $14.57 | $0.35 | 729,145.0 | -0.88% |
| 2025-03-07 | $14.77 | $14.30 | $0.4747 | 682,057.0 | +3.00% |
| 2025-03-06 | $14.51 | $14.33 | $0.18 | 641,239.0 | -1.17% |
| 2025-03-05 | $14.55 | $14.35 | $0.20 | 412,738.0 | +0.97% |
| 2025-03-04 | $14.51 | $14.36 | $0.15 | 240,382.0 | -1.58% |
| 2025-03-03 | $14.70 | $14.47 | $0.23 | 628,791.0 | -0.41% |
| 2025-02-28 | $14.66 | $14.44 | $0.22 | 639,408.0 | +1.81% |
| 2025-02-27 | $14.53 | $14.36 | $0.165 | 596,359.0 | -0.21% |
| 2025-02-26 | $14.78 | $14.38 | $0.40 | 1,162,644.0 | -0.76% |
| 2025-02-25 | $14.54 | $14.19 | $0.3528 | 1,471,543.0 | +2.98% |
| 2025-02-24 | $14.24 | $14.05 | $0.195 | 589,881.0 | +0.28% |
| 2025-02-21 | $14.16 | $13.99 | $0.17 | 754,171.0 | +0.50% |
| 2025-02-20 | $14.03 | $13.75 | $0.275 | 543,281.0 | +1.52% |
| 2025-02-19 | $13.85 | $13.64 | $0.21 | 332,269.0 | +0.22% |
| 2025-02-18 | $13.86 | $13.70 | $0.16 | 363,129.0 | -0.07% |
| 2025-02-14 | $13.77 | $13.68 | $0.095 | 412,204.0 | +0.36% |
| 2025-02-13 | $13.73 | $13.58 | $0.155 | 351,816.0 | +0.73% |
| 2025-02-12 | $13.65 | $13.44 | $0.21 | 605,135.0 | -0.22% |
| 2025-02-11 | $13.69 | $13.55 | $0.14 | 599,793.0 | +0.22% |
Pennymac Mortgage Investment Trust-Aktien (PMT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pennymac Mortgage Investment Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PMT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pennymac Mortgage Investment Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pennymac Mortgage Investment Trust-Aktien (PMT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $14.93 | $14.14 | $0.785 | 4,357,115.0 | -3.28% |
| 2025-02 | $14.78 | $13.10 | $1.68 | 13,367,490.0 | +7.72% |
| 2025-01 | $13.69 | $11.77 | $1.92 | 14,367,007.0 | +8.02% |
Pennymac Mortgage Investment Trust-Aktien (PMT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.83 | $12.33 | $1.50 | 14,912,010.0 | -8.46% |
| 2024-11 | $13.74 | $12.99 | $0.75 | 13,813,682.0 | +0.82% |
| 2024-10 | $14.46 | $13.29 | $1.17 | 15,570,177.0 | -5.47% |
| 2024-09 | $14.49 | $13.66 | $0.825 | 12,983,065.0 | +0.35% |
| 2024-08 | $14.22 | $12.81 | $1.41 | 15,285,363.0 | +3.20% |
| 2024-07 | $14.98 | $13.28 | $1.70 | 21,783,110.0 | +0.15% |
| 2024-06 | $13.98 | $13.48 | $0.495 | 13,882,009.0 | +0.51% |
| 2024-05 | $15.22 | $13.35 | $1.87 | 19,841,890.0 | -1.23% |
| 2024-04 | $14.70 | $13.21 | $1.49 | 15,335,966.0 | -5.65% |
| 2024-03 | $14.88 | $13.96 | $0.92 | 10,817,124.0 | +3.89% |
| 2024-02 | $14.53 | $13.20 | $1.33 | 15,273,321.0 | -1.46% |
| 2024-01 | $15.18 | $14.20 | $0.98 | 10,042,819.0 | -4.08% |
Pennymac Mortgage Investment Trust-Aktien (PMT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.89 | $13.88 | $2.01 | 15,828,853.0 | +6.48% |
| 2023-11 | $14.06 | $12.60 | $1.46 | 11,073,343.0 | +10.99% |
| 2023-10 | $12.80 | $10.52 | $2.28 | 16,776,292.0 | +2.02% |
| 2023-09 | $13.58 | $11.96 | $1.62 | 11,441,662.0 | -7.53% |
| 2023-08 | $13.49 | $12.26 | $1.23 | 11,924,006.0 | +4.93% |
| 2023-07 | $14.59 | $12.60 | $1.99 | 15,376,056.0 | -5.19% |
| 2023-06 | $13.58 | $11.65 | $1.93 | 14,469,385.0 | +15.81% |
| 2023-05 | $12.55 | $10.97 | $1.58 | 17,552,472.0 | -6.36% |
| 2023-04 | $12.63 | $11.53 | $1.10 | 16,688,660.0 | +0.81% |
| 2023-03 | $13.29 | $10.99 | $2.30 | 20,213,234.0 | -5.37% |
| 2023-02 | $15.57 | $13.02 | $2.55 | 14,444,584.0 | -14.56% |
| 2023-01 | $15.25 | $12.55 | $2.70 | 14,051,607.0 | +23.08% |
0.90%
0.56%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):