Holen Sie sich die Stockscreener-App
12.99
2.36%
0.30
Pennymac Mortgage Investment Trust-Aktien (PMT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-17 | $13.07 | $12.71 | $0.36 | 719,967.0 | +2.36% |
| 2025-04-16 | $12.87 | $12.65 | $0.2151 | 807,176.0 | -0.47% |
| 2025-04-15 | $12.86 | $12.52 | $0.34 | 625,782.0 | +1.51% |
| 2025-04-14 | $12.64 | $12.23 | $0.4091 | 987,087.0 | +3.04% |
| 2025-04-11 | $12.27 | $11.81 | $0.46 | 1,342,870.0 | -3.41% |
| 2025-04-10 | $13.30 | $12.36 | $0.94 | 1,921,769.0 | -5.89% |
| 2025-04-09 | $13.46 | $12.13 | $1.33 | 2,485,358.0 | +5.67% |
| 2025-04-08 | $13.62 | $12.62 | $1.00 | 1,376,876.0 | -2.61% |
| 2025-04-07 | $13.87 | $12.83 | $1.04 | 1,924,291.0 | -4.68% |
| 2025-04-04 | $14.18 | $13.52 | $0.66 | 1,272,395.0 | -5.27% |
| 2025-04-03 | $14.61 | $14.21 | $0.40 | 1,521,240.0 | -1.03% |
| 2025-04-02 | $14.63 | $14.45 | $0.18 | 914,204.0 | -0.21% |
| 2025-04-01 | $14.68 | $14.54 | $0.135 | 432,910.0 | -0.27% |
| 2025-03-31 | $14.87 | $14.50 | $0.37 | 786,841.0 | +0.14% |
| 2025-03-28 | $14.83 | $14.47 | $0.36 | 647,292.0 | -0.95% |
| 2025-03-27 | $14.81 | $14.59 | $0.23 | 946,427.0 | +0.82% |
| 2025-03-26 | $14.69 | $14.47 | $0.215 | 604,384.0 | +0.00% |
| 2025-03-25 | $14.79 | $14.60 | $0.185 | 570,870.0 | -0.54% |
| 2025-03-24 | $14.88 | $14.59 | $0.2894 | 668,568.0 | +0.68% |
| 2025-03-21 | $14.74 | $14.59 | $0.15 | 1,607,249.0 | -0.88% |
| 2025-03-20 | $14.84 | $14.65 | $0.185 | 572,493.0 | +0.82% |
| 2025-03-19 | $14.75 | $14.56 | $0.19 | 564,867.0 | -0.14% |
Pennymac Mortgage Investment Trust-Aktien (PMT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pennymac Mortgage Investment Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PMT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pennymac Mortgage Investment Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pennymac Mortgage Investment Trust-Aktien (PMT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $14.68 | $11.81 | $2.87 | 17,051,892.0 | -11.33% |
| 2025-03 | $14.93 | $14.14 | $0.785 | 14,128,495.0 | +0.00% |
| 2025-02 | $14.78 | $13.10 | $1.68 | 13,367,490.0 | +7.72% |
| 2025-01 | $13.69 | $11.77 | $1.92 | 14,367,007.0 | +8.02% |
Pennymac Mortgage Investment Trust-Aktien (PMT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.83 | $12.33 | $1.50 | 14,912,010.0 | -8.46% |
| 2024-11 | $13.74 | $12.99 | $0.75 | 13,813,682.0 | +0.82% |
| 2024-10 | $14.46 | $13.29 | $1.17 | 15,570,177.0 | -5.47% |
| 2024-09 | $14.49 | $13.66 | $0.825 | 12,983,065.0 | +0.35% |
| 2024-08 | $14.22 | $12.81 | $1.41 | 15,285,363.0 | +3.20% |
| 2024-07 | $14.98 | $13.28 | $1.70 | 21,783,110.0 | +0.15% |
| 2024-06 | $13.98 | $13.48 | $0.495 | 13,882,009.0 | +0.51% |
| 2024-05 | $15.22 | $13.35 | $1.87 | 19,841,890.0 | -1.23% |
| 2024-04 | $14.70 | $13.21 | $1.49 | 15,335,966.0 | -5.65% |
| 2024-03 | $14.88 | $13.96 | $0.92 | 10,817,124.0 | +3.89% |
| 2024-02 | $14.53 | $13.20 | $1.33 | 15,273,321.0 | -1.46% |
| 2024-01 | $15.18 | $14.20 | $0.98 | 10,042,819.0 | -4.08% |
Pennymac Mortgage Investment Trust-Aktien (PMT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.89 | $13.88 | $2.01 | 15,828,853.0 | +6.48% |
| 2023-11 | $14.06 | $12.60 | $1.46 | 11,073,343.0 | +10.99% |
| 2023-10 | $12.80 | $10.52 | $2.28 | 16,776,292.0 | +2.02% |
| 2023-09 | $13.58 | $11.96 | $1.62 | 11,441,662.0 | -7.53% |
| 2023-08 | $13.49 | $12.26 | $1.23 | 11,924,006.0 | +4.93% |
| 2023-07 | $14.59 | $12.60 | $1.99 | 15,376,056.0 | -5.19% |
| 2023-06 | $13.58 | $11.65 | $1.93 | 14,469,385.0 | +15.81% |
| 2023-05 | $12.55 | $10.97 | $1.58 | 17,552,472.0 | -6.36% |
| 2023-04 | $12.63 | $11.53 | $1.10 | 16,688,660.0 | +0.81% |
| 2023-03 | $13.29 | $10.99 | $2.30 | 20,213,234.0 | -5.37% |
| 2023-02 | $15.57 | $13.02 | $2.55 | 14,444,584.0 | -14.56% |
| 2023-01 | $15.25 | $12.55 | $2.70 | 14,051,607.0 | +23.08% |
2.36%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):