Holen Sie sich die Stockscreener-App
12.72
1.48%
0.185
Pennymac Mortgage Investment Trust-Aktien (PMT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $12.73 | $12.44 | $0.295 | 381,467.0 | +1.48% |
| 2026-01-07 | $12.64 | $12.44 | $0.20 | 1,396,235.0 | -0.40% |
| 2026-01-06 | $12.69 | $12.37 | $0.32 | 1,223,384.0 | -0.87% |
| 2026-01-05 | $12.71 | $12.33 | $0.385 | 1,565,431.0 | +0.40% |
| 2026-01-02 | $12.69 | $12.39 | $0.295 | 1,043,164.0 | +0.80% |
| 2025-12-31 | $12.69 | $12.52 | $0.17 | 639,622.0 | -0.16% |
| 2025-12-30 | $12.64 | $12.53 | $0.11 | 601,870.0 | +0.32% |
| 2025-12-29 | $12.62 | $12.48 | $0.135 | 912,606.0 | +0.00% |
| 2025-12-26 | $12.69 | $12.50 | $0.1849 | 785,457.0 | -3.91% |
| 2025-12-24 | $13.06 | $12.87 | $0.195 | 667,580.0 | +0.54% |
| 2025-12-23 | $13.31 | $12.93 | $0.38 | 1,138,531.0 | -2.70% |
| 2025-12-22 | $13.37 | $13.14 | $0.23 | 1,015,796.0 | +1.14% |
| 2025-12-19 | $13.30 | $13.11 | $0.195 | 3,960,538.0 | -0.08% |
| 2025-12-18 | $13.24 | $12.92 | $0.3168 | 1,503,013.0 | +3.53% |
| 2025-12-17 | $12.84 | $12.54 | $0.295 | 1,416,777.0 | +1.92% |
| 2025-12-16 | $12.69 | $12.49 | $0.20 | 1,018,929.0 | -1.19% |
| 2025-12-15 | $12.70 | $12.50 | $0.20 | 995,062.0 | +1.52% |
| 2025-12-12 | $12.71 | $12.44 | $0.265 | 841,047.0 | -1.19% |
| 2025-12-11 | $12.71 | $12.57 | $0.135 | 833,751.0 | +0.48% |
| 2025-12-10 | $12.64 | $12.52 | $0.125 | 722,856.0 | +0.00% |
| 2025-12-09 | $12.74 | $12.51 | $0.23 | 846,415.0 | -0.95% |
Pennymac Mortgage Investment Trust-Aktien (PMT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pennymac Mortgage Investment Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PMT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pennymac Mortgage Investment Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pennymac Mortgage Investment Trust-Aktien (PMT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $12.73 | $12.33 | $0.405 | 5,609,681.0 | +1.39% |
Pennymac Mortgage Investment Trust-Aktien (PMT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $13.37 | $12.44 | $0.93 | 22,595,289.0 | -2.10% |
| 2025-11 | $13.05 | $11.88 | $1.17 | 14,045,362.0 | +6.64% |
| 2025-10 | $12.76 | $11.60 | $1.16 | 23,759,984.0 | -1.79% |
| 2025-09 | $12.77 | $11.88 | $0.89 | 14,851,755.0 | -0.41% |
| 2025-08 | $12.39 | $11.70 | $0.69 | 13,560,265.0 | +4.41% |
| 2025-07 | $13.37 | $11.77 | $1.60 | 21,070,440.0 | -8.32% |
| 2025-06 | $12.94 | $12.03 | $0.91 | 14,652,784.0 | +4.72% |
| 2025-05 | $13.22 | $12.13 | $1.09 | 12,243,292.0 | -4.36% |
| 2025-04 | $14.68 | $11.81 | $2.87 | 27,779,637.0 | -12.35% |
| 2025-03 | $14.93 | $14.14 | $0.785 | 14,128,495.0 | +0.00% |
| 2025-02 | $14.78 | $13.10 | $1.68 | 13,367,490.0 | +7.72% |
| 2025-01 | $13.69 | $11.77 | $1.92 | 14,367,007.0 | +8.02% |
Pennymac Mortgage Investment Trust-Aktien (PMT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.83 | $12.33 | $1.50 | 14,912,010.0 | -8.46% |
| 2024-11 | $13.74 | $12.99 | $0.75 | 13,813,682.0 | +0.82% |
| 2024-10 | $14.46 | $13.29 | $1.17 | 15,570,177.0 | -5.47% |
| 2024-09 | $14.49 | $13.66 | $0.825 | 12,983,065.0 | +0.35% |
| 2024-08 | $14.22 | $12.81 | $1.41 | 15,285,363.0 | +3.20% |
| 2024-07 | $14.98 | $13.28 | $1.70 | 21,783,110.0 | +0.15% |
| 2024-06 | $13.98 | $13.48 | $0.495 | 13,882,009.0 | +0.51% |
| 2024-05 | $15.22 | $13.35 | $1.87 | 19,841,890.0 | -1.23% |
| 2024-04 | $14.70 | $13.21 | $1.49 | 15,335,966.0 | -5.65% |
| 2024-03 | $14.88 | $13.96 | $0.92 | 10,817,124.0 | +3.89% |
| 2024-02 | $14.53 | $13.20 | $1.33 | 15,273,321.0 | -1.46% |
| 2024-01 | $15.18 | $14.20 | $0.98 | 10,042,819.0 | -4.08% |
1.85%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):