Holen Sie sich die Stockscreener-App
12.51
1.34%
-0.19
Handel nachbörslich:
12.51
Pennymac Mortgage Investment Trust-Aktien (PMT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-06 | $12.72 | $12.51 | $0.21 | 686,140.0 | -1.50% |
| 2025-01-03 | $12.74 | $12.53 | $0.22 | 657,182.0 | +1.11% |
| 2025-01-02 | $12.69 | $12.47 | $0.215 | 634,640.0 | -0.24% |
| 2024-12-31 | $12.67 | $12.48 | $0.19 | 991,787.0 | +1.21% |
| 2024-12-30 | $12.55 | $12.33 | $0.22 | 911,825.0 | -0.88% |
| 2024-12-27 | $12.69 | $12.46 | $0.23 | 1,033,152.0 | -3.46% |
| 2024-12-26 | $13.12 | $12.93 | $0.19 | 900,712.0 | -0.46% |
| 2024-12-24 | $13.07 | $12.88 | $0.19 | 565,966.0 | +1.24% |
| 2024-12-23 | $12.96 | $12.83 | $0.13 | 863,072.0 | -0.62% |
| 2024-12-20 | $13.17 | $12.80 | $0.37 | 2,720,988.0 | +0.23% |
| 2024-12-19 | $13.23 | $12.94 | $0.29 | 1,015,237.0 | -0.61% |
| 2024-12-18 | $13.56 | $12.96 | $0.5925 | 896,714.0 | -2.98% |
| 2024-12-17 | $13.71 | $13.41 | $0.30 | 821,420.0 | -1.18% |
| 2024-12-16 | $13.83 | $13.55 | $0.28 | 951,254.0 | +0.30% |
| 2024-12-13 | $13.57 | $13.35 | $0.2202 | 421,747.0 | +0.89% |
| 2024-12-12 | $13.50 | $13.42 | $0.0848 | 297,688.0 | -0.30% |
| 2024-12-11 | $13.60 | $13.41 | $0.19 | 403,639.0 | -0.52% |
| 2024-12-10 | $13.62 | $13.46 | $0.155 | 508,246.0 | -0.37% |
| 2024-12-09 | $13.66 | $13.57 | $0.09 | 376,341.0 | +0.22% |
Pennymac Mortgage Investment Trust-Aktien (PMT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pennymac Mortgage Investment Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PMT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pennymac Mortgage Investment Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pennymac Mortgage Investment Trust-Aktien (PMT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $12.74 | $12.47 | $0.275 | 1,977,962.0 | -0.64% |
Pennymac Mortgage Investment Trust-Aktien (PMT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.83 | $12.33 | $1.50 | 14,912,010.0 | -8.46% |
| 2024-11 | $13.74 | $12.99 | $0.75 | 13,813,682.0 | +0.82% |
| 2024-10 | $14.46 | $13.29 | $1.17 | 15,570,177.0 | -5.47% |
| 2024-09 | $14.49 | $13.66 | $0.825 | 12,983,065.0 | +0.35% |
| 2024-08 | $14.22 | $12.81 | $1.41 | 15,285,363.0 | +3.20% |
| 2024-07 | $14.98 | $13.28 | $1.70 | 21,783,110.0 | +0.15% |
| 2024-06 | $13.98 | $13.48 | $0.495 | 13,882,009.0 | +0.51% |
| 2024-05 | $15.22 | $13.35 | $1.87 | 19,841,890.0 | -1.23% |
| 2024-04 | $14.70 | $13.21 | $1.49 | 15,335,966.0 | -5.65% |
| 2024-03 | $14.88 | $13.96 | $0.92 | 10,817,124.0 | +3.89% |
| 2024-02 | $14.53 | $13.20 | $1.33 | 15,273,321.0 | -1.46% |
| 2024-01 | $15.18 | $14.20 | $0.98 | 10,042,819.0 | -4.08% |
Pennymac Mortgage Investment Trust-Aktien (PMT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.89 | $13.88 | $2.01 | 15,828,853.0 | +6.48% |
| 2023-11 | $14.06 | $12.60 | $1.46 | 11,073,343.0 | +10.99% |
| 2023-10 | $12.80 | $10.52 | $2.28 | 16,776,292.0 | +2.02% |
| 2023-09 | $13.58 | $11.96 | $1.62 | 11,441,662.0 | -7.53% |
| 2023-08 | $13.49 | $12.26 | $1.23 | 11,924,006.0 | +4.93% |
| 2023-07 | $14.59 | $12.60 | $1.99 | 15,376,056.0 | -5.19% |
| 2023-06 | $13.58 | $11.65 | $1.93 | 14,469,385.0 | +15.81% |
| 2023-05 | $12.55 | $10.97 | $1.58 | 17,552,472.0 | -6.36% |
| 2023-04 | $12.63 | $11.53 | $1.10 | 16,688,660.0 | +0.81% |
| 2023-03 | $13.29 | $10.99 | $2.30 | 20,213,234.0 | -5.37% |
| 2023-02 | $15.57 | $13.02 | $2.55 | 14,444,584.0 | -14.56% |
| 2023-01 | $15.25 | $12.55 | $2.70 | 14,051,607.0 | +23.08% |
0.36%
0.77%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):