Holen Sie sich die Stockscreener-App
0.315
14.33%
-0.0527
Handel nachbörslich:
.31
-0.005
-1.59%
Perfect Moment Ltd-Aktien (PMNT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $0.40 | $0.301 | $0.099 | 152,177.0 | -14.33% |
| 2026-02-11 | $0.40 | $0.2957 | $0.1043 | 217,859.0 | +23.80% |
| 2026-02-10 | $0.2977 | $0.28 | $0.0177 | 51,954.0 | +3.30% |
| 2026-02-09 | $0.2988 | $0.2722 | $0.0266 | 61,193.0 | -0.86% |
| 2026-02-06 | $0.30 | $0.279 | $0.021 | 34,280.0 | +0.35% |
| 2026-02-05 | $0.301 | $0.28 | $0.021 | 31,481.0 | -3.67% |
| 2026-02-04 | $0.326 | $0.2984 | $0.0276 | 64,383.0 | -7.98% |
| 2026-02-03 | $0.3406 | $0.326 | $0.0146 | 25,388.0 | -2.31% |
| 2026-02-02 | $0.3355 | $0.33 | $0.0055 | 12,194.0 | -4.38% |
| 2026-01-30 | $0.35 | $0.324 | $0.026 | 22,212.0 | -1.11% |
| 2026-01-29 | $0.379 | $0.345 | $0.034 | 54,481.0 | -7.20% |
| 2026-01-28 | $0.3854 | $0.3651 | $0.0203 | 68,119.0 | -0.60% |
| 2026-01-27 | $0.3826 | $0.375 | $0.0076 | 16,259.0 | -0.10% |
| 2026-01-26 | $0.3855 | $0.375 | $0.0105 | 25,741.0 | -0.66% |
| 2026-01-23 | $0.3898 | $0.372 | $0.0178 | 53,138.0 | +3.92% |
| 2026-01-22 | $0.386 | $0.37 | $0.016 | 61,965.0 | -1.07% |
| 2026-01-21 | $0.3845 | $0.375 | $0.0095 | 10,750.0 | -2.47% |
| 2026-01-20 | $0.40 | $0.381 | $0.019 | 31,233.0 | -3.88% |
| 2026-01-16 | $0.4043 | $0.3893 | $0.015 | 21,025.0 | +3.55% |
| 2026-01-15 | $0.4163 | $0.3863 | $0.03 | 51,474.0 | -8.59% |
| 2026-01-14 | $0.4378 | $0.4121 | $0.0257 | 16,008.0 | -1.81% |
Perfect Moment Ltd-Aktien (PMNT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Perfect Moment Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PMNT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Perfect Moment Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Perfect Moment Ltd-Aktien (PMNT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $0.40 | $0.2722 | $0.1278 | 803,086.0 | -9.74% |
| 2026-01 | $0.45 | $0.324 | $0.126 | 642,403.0 | -16.09% |
Perfect Moment Ltd-Aktien (PMNT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.56 | $0.3951 | $0.1649 | 2,024,920.0 | -11.81% |
| 2025-11 | $0.51 | $0.3713 | $0.1387 | 8,375,255.0 | +8.80% |
| 2025-10 | $0.58 | $0.432 | $0.148 | 4,125,468.0 | -2.00% |
| 2025-09 | $0.52 | $0.404 | $0.116 | 4,976,342.0 | -8.34% |
| 2025-08 | $0.72 | $0.2649 | $0.4551 | 343,699,386.0 | +57.60% |
| 2025-07 | $0.42 | $0.2205 | $0.1995 | 56,646,208.0 | +13.02% |
| 2025-06 | $0.803 | $0.231 | $0.572 | 33,787,341.0 | -57.81% |
| 2025-05 | $0.908 | $0.5448 | $0.3632 | 360,945.0 | -20.62% |
| 2025-04 | $1.23 | $0.8001 | $0.4299 | 495,667.0 | -26.71% |
| 2025-03 | $1.40 | $0.82 | $0.58 | 1,894,772.0 | +15.78% |
| 2025-02 | $1.17 | $0.6706 | $0.4994 | 2,470,974.0 | +35.73% |
| 2025-01 | $1.46 | $0.66 | $0.80 | 7,338,008.0 | -29.99% |
Perfect Moment Ltd-Aktien (PMNT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.60 | $0.7612 | $0.8388 | 1,787,008.0 | +6.29% |
| 2024-11 | $1.30 | $0.70 | $0.60 | 659,986.0 | -23.95% |
| 2024-10 | $1.20 | $0.83 | $0.37 | 324,648.0 | +10.09% |
| 2024-09 | $1.17 | $0.83 | $0.34 | 367,109.0 | +5.83% |
| 2024-08 | $1.99 | $0.9101 | $1.08 | 256,618.0 | -49.51% |
| 2024-07 | $2.15 | $1.50 | $0.65 | 297,520.0 | -5.12% |
| 2024-06 | $2.94 | $2.05 | $0.8899 | 61,787.0 | -20.66% |
| 2024-05 | $3.08 | $2.50 | $0.5799 | 81,260.0 | -6.55% |
| 2024-04 | $3.55 | $2.79 | $0.76 | 48,252.0 | -19.00% |
| 2024-03 | $4.76 | $3.50 | $1.26 | 147,753.0 | -20.80% |
| 2024-02 | $6.05 | $4.49 | $1.56 | 396,302.0 | +0.00% |
1.57%
0.57%
Kapitalisierung:
|
Volumen (24h):