Holen Sie sich die Stockscreener-App
0.2404
4.57%
-0.0115
Vorhandelsmarkt:
.24
-0.0004
-0.17%
Perfect Moment Ltd-Aktien (PMNT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-05 | $0.2555 | $0.24 | $0.0155 | 241,082.0 | -4.57% |
| 2026-05-04 | $0.2701 | $0.2481 | $0.022 | 272,581.0 | -7.73% |
| 2026-05-01 | $0.2792 | $0.2607 | $0.0185 | 177,015.0 | +2.06% |
| 2026-04-30 | $0.2729 | $0.2605 | $0.0124 | 261,170.0 | -3.43% |
| 2026-04-29 | $0.277 | $0.254 | $0.023 | 255,286.0 | +4.88% |
| 2026-04-28 | $0.2719 | $0.248 | $0.0239 | 418,121.0 | -1.64% |
| 2026-04-27 | $0.285 | $0.2655 | $0.0195 | 461,305.0 | -5.82% |
| 2026-04-24 | $0.2919 | $0.279 | $0.0129 | 459,991.0 | -2.73% |
| 2026-04-23 | $0.3253 | $0.2863 | $0.039 | 647,304.0 | -12.61% |
| 2026-04-22 | $0.3496 | $0.3217 | $0.0279 | 849,521.0 | -5.73% |
| 2026-04-21 | $0.3651 | $0.335 | $0.0301 | 846,457.0 | -3.84% |
| 2026-04-20 | $0.3892 | $0.3399 | $0.0493 | 1,483,180.0 | +6.32% |
| 2026-04-17 | $0.414 | $0.30 | $0.114 | 3,272,555.0 | -15.12% |
| 2026-04-16 | $0.4699 | $0.28 | $0.1899 | 18,202,909.0 | +28.93% |
| 2026-04-15 | $0.318 | $0.2702 | $0.0478 | 11,888,399.0 | -10.67% |
| 2026-04-14 | $0.6044 | $0.3252 | $0.2792 | 506,486,851.0 | +46.50% |
| 2026-04-13 | $0.2629 | $0.2345 | $0.0284 | 23,316,772.0 | -11.31% |
| 2026-04-10 | $0.2845 | $0.26 | $0.0245 | 127,562.0 | +0.70% |
| 2026-04-09 | $0.2904 | $0.2628 | $0.0276 | 148,821.0 | -6.85% |
| 2026-04-08 | $0.3122 | $0.28 | $0.0322 | 289,551.0 | +3.95% |
| 2026-04-07 | $0.292 | $0.2501 | $0.0419 | 474,054.0 | -1.65% |
Perfect Moment Ltd-Aktien (PMNT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Perfect Moment Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PMNT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Perfect Moment Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Perfect Moment Ltd-Aktien (PMNT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $0.2792 | $0.24 | $0.0392 | 931,760.0 | -10.13% |
| 2026-04 | $0.6044 | $0.2053 | $0.3991 | 574,124,756.0 | +3.28% |
| 2026-03 | $0.4183 | $0.1659 | $0.2524 | 95,682,707.0 | +7.83% |
| 2026-02 | $0.40 | $0.23 | $0.17 | 978,600.0 | -31.17% |
| 2026-01 | $0.45 | $0.324 | $0.126 | 642,403.0 | -16.09% |
Perfect Moment Ltd-Aktien (PMNT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.56 | $0.3951 | $0.1649 | 2,024,920.0 | -11.81% |
| 2025-11 | $0.51 | $0.3713 | $0.1387 | 8,375,255.0 | +8.80% |
| 2025-10 | $0.58 | $0.432 | $0.148 | 4,125,468.0 | -2.00% |
| 2025-09 | $0.52 | $0.404 | $0.116 | 4,976,342.0 | -8.34% |
| 2025-08 | $0.72 | $0.2649 | $0.4551 | 343,699,386.0 | +57.60% |
| 2025-07 | $0.42 | $0.2205 | $0.1995 | 56,646,208.0 | +13.02% |
| 2025-06 | $0.803 | $0.231 | $0.572 | 33,787,341.0 | -57.81% |
| 2025-05 | $0.908 | $0.5448 | $0.3632 | 360,945.0 | -20.62% |
| 2025-04 | $1.23 | $0.8001 | $0.4299 | 495,667.0 | -26.71% |
| 2025-03 | $1.40 | $0.82 | $0.58 | 1,894,772.0 | +15.78% |
| 2025-02 | $1.17 | $0.6706 | $0.4994 | 2,470,974.0 | +35.73% |
| 2025-01 | $1.46 | $0.66 | $0.80 | 7,338,008.0 | -29.99% |
Perfect Moment Ltd-Aktien (PMNT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.60 | $0.7612 | $0.8388 | 1,787,008.0 | +6.29% |
| 2024-11 | $1.30 | $0.70 | $0.60 | 659,986.0 | -23.95% |
| 2024-10 | $1.20 | $0.83 | $0.37 | 324,648.0 | +10.09% |
| 2024-09 | $1.17 | $0.83 | $0.34 | 367,109.0 | +5.83% |
| 2024-08 | $1.99 | $0.9101 | $1.08 | 256,618.0 | -49.51% |
| 2024-07 | $2.15 | $1.50 | $0.65 | 297,520.0 | -5.12% |
| 2024-06 | $2.94 | $2.05 | $0.8899 | 61,787.0 | -20.66% |
| 2024-05 | $3.08 | $2.50 | $0.5799 | 81,260.0 | -6.55% |
| 2024-04 | $3.55 | $2.79 | $0.76 | 48,252.0 | -19.00% |
| 2024-03 | $4.76 | $3.50 | $1.26 | 147,753.0 | -20.80% |
| 2024-02 | $6.05 | $4.49 | $1.56 | 396,302.0 | +0.00% |
2.88%
0.05%
Kapitalisierung:
|
Volumen (24h):