Holen Sie sich die Stockscreener-App
0.42
10.01%
0.0382
Promis Neurosciences Inc-Aktien (PMN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-21 | $0.45 | $0.39 | $0.06 | 1,103,304.0 | +10.01% |
| 2025-11-20 | $0.439 | $0.3777 | $0.0613 | 473,639.0 | -8.07% |
| 2025-11-19 | $0.445 | $0.37 | $0.075 | 1,799,275.0 | +14.38% |
| 2025-11-18 | $0.3708 | $0.35 | $0.0208 | 335,399.0 | +0.61% |
| 2025-11-17 | $0.397 | $0.35 | $0.047 | 474,795.0 | -7.37% |
| 2025-11-14 | $0.4036 | $0.3799 | $0.0237 | 492,034.0 | -0.18% |
| 2025-11-13 | $0.416 | $0.38 | $0.036 | 429,105.0 | -4.94% |
| 2025-11-12 | $0.451 | $0.3956 | $0.0554 | 502,374.0 | +3.95% |
| 2025-11-11 | $0.4059 | $0.3801 | $0.0258 | 248,312.0 | +1.62% |
| 2025-11-10 | $0.3949 | $0.3761 | $0.0188 | 326,243.0 | +2.56% |
| 2025-11-07 | $0.407 | $0.36 | $0.047 | 461,614.0 | -2.99% |
| 2025-11-06 | $0.42 | $0.3781 | $0.0419 | 462,696.0 | -4.68% |
| 2025-11-05 | $0.4187 | $0.40 | $0.0187 | 278,162.0 | +0.86% |
| 2025-11-04 | $0.419 | $0.4008 | $0.0182 | 189,468.0 | -1.12% |
| 2025-11-03 | $0.42 | $0.3925 | $0.0275 | 410,720.0 | -0.99% |
| 2025-10-31 | $0.426 | $0.41 | $0.016 | 342,572.0 | -0.62% |
| 2025-10-30 | $0.4342 | $0.41 | $0.0242 | 333,807.0 | +0.41% |
| 2025-10-29 | $0.4364 | $0.41 | $0.0264 | 346,761.0 | -5.02% |
| 2025-10-28 | $0.48 | $0.427 | $0.053 | 308,329.0 | -4.41% |
| 2025-10-27 | $0.47 | $0.4316 | $0.0384 | 422,968.0 | +6.19% |
| 2025-10-24 | $0.4497 | $0.4164 | $0.0333 | 306,619.0 | +0.58% |
Promis Neurosciences Inc-Aktien (PMN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Promis Neurosciences Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PMN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Promis Neurosciences Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Promis Neurosciences Inc-Aktien (PMN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $0.451 | $0.35 | $0.101 | 9,090,444.0 | +1.18% |
| 2025-10 | $0.605 | $0.41 | $0.195 | 17,480,226.0 | -2.33% |
| 2025-09 | $0.5466 | $0.385 | $0.1616 | 64,571,526.0 | -21.28% |
| 2025-08 | $0.7952 | $0.505 | $0.2902 | 12,545,549.0 | -29.98% |
| 2025-07 | $1.59 | $0.38 | $1.21 | 420,542,259.0 | +59.38% |
| 2025-06 | $0.565 | $0.4677 | $0.0973 | 788,353.0 | -6.96% |
| 2025-05 | $0.7165 | $0.47 | $0.2465 | 1,196,528.0 | -16.12% |
| 2025-04 | $0.7699 | $0.5111 | $0.2588 | 795,910.0 | -10.87% |
| 2025-03 | $0.87 | $0.6208 | $0.2492 | 505,352.0 | -2.04% |
| 2025-02 | $1.03 | $0.65 | $0.3806 | 962,210.0 | -21.94% |
| 2025-01 | $1.13 | $0.879 | $0.251 | 1,026,744.0 | -4.04% |
Promis Neurosciences Inc-Aktien (PMN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.03 | $0.87 | $0.16 | 1,601,714.0 | -4.20% |
| 2024-11 | $1.34 | $0.88 | $0.4614 | 778,863.0 | -25.98% |
| 2024-10 | $1.57 | $0.92 | $0.65 | 2,136,431.0 | +1.60% |
| 2024-09 | $1.45 | $1.09 | $0.36 | 1,319,342.0 | -8.51% |
| 2024-08 | $1.49 | $1.13 | $0.3599 | 1,041,559.0 | -4.79% |
| 2024-07 | $2.37 | $1.20 | $1.17 | 7,458,086.0 | -4.33% |
| 2024-06 | $1.86 | $1.44 | $0.4232 | 98,417.0 | -18.57% |
| 2024-05 | $2.15 | $1.40 | $0.75 | 170,213.0 | -8.04% |
| 2024-04 | $2.61 | $1.63 | $0.98 | 357,509.0 | +4.87% |
| 2024-03 | $2.20 | $1.75 | $0.45 | 358,632.0 | -8.61% |
| 2024-02 | $2.35 | $1.46 | $0.8893 | 349,564.0 | +4.50% |
| 2024-01 | $3.10 | $1.17 | $1.93 | 2,008,126.0 | +73.91% |
Promis Neurosciences Inc-Aktien (PMN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.45 | $0.95 | $0.50 | 569,908.0 | -1.71% |
| 2023-11 | $1.98 | $1.12 | $0.8599 | 318,071.0 | -33.14% |
| 2023-10 | $2.12 | $1.71 | $0.4053 | 334,788.0 | -11.63% |
| 2023-09 | $2.40 | $1.75 | $0.6495 | 306,245.0 | +0.00% |
1.38%
1.42%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):