Holen Sie sich die Stockscreener-App
11.00
0.50%
-0.055
Handel nachbörslich:
11.00
Promis Neurosciences Inc-Aktien (PMN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-06 | $11.49 | $10.88 | $0.61 | 28,078.0 | -0.50% |
| 2026-05-05 | $11.23 | $11.00 | $0.23 | 42,757.0 | -0.14% |
| 2026-05-04 | $11.42 | $11.01 | $0.4121 | 32,538.0 | +0.54% |
| 2026-05-01 | $11.50 | $11.00 | $0.50 | 33,530.0 | -0.27% |
| 2026-04-30 | $11.48 | $10.96 | $0.525 | 29,300.0 | -0.99% |
| 2026-04-29 | $11.46 | $10.85 | $0.6142 | 34,605.0 | +2.76% |
| 2026-04-28 | $11.50 | $10.79 | $0.71 | 34,119.0 | -2.25% |
| 2026-04-27 | $11.60 | $11.01 | $0.59 | 45,715.0 | -1.25% |
| 2026-04-24 | $11.50 | $11.00 | $0.50 | 31,373.0 | +3.31% |
| 2026-04-23 | $11.69 | $10.88 | $0.8097 | 20,545.0 | -2.07% |
| 2026-04-22 | $11.90 | $10.79 | $1.11 | 31,900.0 | +3.54% |
| 2026-04-21 | $11.49 | $10.53 | $0.96 | 54,107.0 | -6.25% |
| 2026-04-20 | $12.00 | $11.10 | $0.90 | 58,860.0 | -0.74% |
| 2026-04-17 | $12.30 | $11.25 | $1.05 | 35,540.0 | -2.62% |
| 2026-04-16 | $12.63 | $11.22 | $1.41 | 88,343.0 | -3.74% |
| 2026-04-15 | $12.70 | $12.05 | $0.65 | 30,614.0 | +2.07% |
| 2026-04-14 | $13.40 | $11.90 | $1.50 | 17,220.0 | -6.73% |
| 2026-04-13 | $13.80 | $12.65 | $1.15 | 35,702.0 | +2.54% |
| 2026-04-10 | $13.23 | $11.88 | $1.35 | 35,517.0 | +0.80% |
| 2026-04-09 | $12.77 | $10.63 | $2.14 | 47,979.0 | +16.82% |
| 2026-04-08 | $11.84 | $10.60 | $1.24 | 24,109.0 | -1.65% |
| 2026-04-07 | $11.29 | $10.60 | $0.69 | 32,311.0 | -0.73% |
Promis Neurosciences Inc-Aktien (PMN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Promis Neurosciences Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PMN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Promis Neurosciences Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Promis Neurosciences Inc-Aktien (PMN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $11.50 | $10.88 | $0.62 | 164,981.0 | -0.36% |
| 2026-04 | $13.90 | $10.53 | $3.37 | 902,654.0 | -13.07% |
| 2026-03 | $27.40 | $12.67 | $14.73 | 1,023,364.0 | -45.98% |
| 2026-02 | $24.63 | $12.70 | $11.93 | 1,246,533.0 | +66.03% |
| 2026-01 | $19.85 | $6.72 | $13.13 | 8,275,229.0 | +107.47% |
Promis Neurosciences Inc-Aktien (PMN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.42 | $6.51 | $2.91 | 596,023.0 | +3.40% |
| 2025-11 | $11.28 | $6.27 | $5.01 | 640,252.3 | -34.86% |
| 2025-10 | $15.12 | $10.25 | $4.88 | 699,209.0 | -2.33% |
| 2025-09 | $13.66 | $9.62 | $4.04 | 2,582,861.0 | -21.28% |
| 2025-08 | $19.88 | $12.62 | $7.25 | 501,822.0 | -29.98% |
| 2025-07 | $39.75 | $9.50 | $30.25 | 16,821,690.4 | +59.38% |
| 2025-06 | $14.12 | $11.69 | $2.43 | 31,534.1 | -6.96% |
| 2025-05 | $17.91 | $11.75 | $6.16 | 47,861.1 | -16.12% |
| 2025-04 | $19.25 | $12.78 | $6.47 | 31,836.4 | -10.87% |
| 2025-03 | $21.75 | $15.52 | $6.23 | 20,214.1 | -2.04% |
| 2025-02 | $25.77 | $16.25 | $9.52 | 38,488.4 | -21.94% |
| 2025-01 | $28.25 | $21.98 | $6.27 | 41,069.8 | -4.04% |
Promis Neurosciences Inc-Aktien (PMN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.75 | $21.75 | $4.00 | 64,068.6 | -4.20% |
| 2024-11 | $33.53 | $22.00 | $11.53 | 31,154.5 | -25.98% |
| 2024-10 | $39.25 | $23.00 | $16.25 | 85,457.2 | +1.60% |
| 2024-09 | $36.25 | $27.25 | $9.00 | 52,773.7 | -8.51% |
| 2024-08 | $37.25 | $28.25 | $9.00 | 41,662.4 | -4.79% |
| 2024-07 | $59.25 | $30.00 | $29.25 | 298,323.4 | -4.33% |
| 2024-06 | $46.50 | $35.92 | $10.58 | 3,936.7 | -18.57% |
| 2024-05 | $53.75 | $35.00 | $18.75 | 6,808.5 | -8.04% |
| 2024-04 | $65.25 | $40.75 | $24.50 | 14,300.4 | +4.87% |
| 2024-03 | $55.00 | $43.75 | $11.25 | 14,345.3 | -8.61% |
| 2024-02 | $58.73 | $36.50 | $22.23 | 13,982.6 | +4.50% |
| 2024-01 | $77.50 | $29.15 | $48.35 | 80,325.0 | +73.91% |
1.77%
0.25%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):