Holen Sie sich die Stockscreener-App
13.72
8.04%
-1.20
Promis Neurosciences Inc-Aktien (PMN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-31 | $14.93 | $13.47 | $1.46 | 33,785.0 | -8.04% |
| 2026-07-30 | $15.46 | $13.50 | $1.96 | 45,565.0 | +6.12% |
| 2026-07-29 | $14.60 | $13.25 | $1.35 | 262,729.0 | -3.17% |
| 2026-07-28 | $17.25 | $12.15 | $5.10 | 1,768,832.0 | +23.89% |
| 2026-07-27 | $12.59 | $11.25 | $1.34 | 95,211.0 | -3.93% |
| 2026-07-24 | $13.88 | $11.90 | $1.98 | 92,289.0 | -3.25% |
| 2026-07-23 | $14.00 | $12.41 | $1.59 | 107,138.0 | -9.86% |
| 2026-07-22 | $14.44 | $13.72 | $0.72 | 90,349.0 | -3.45% |
| 2026-07-21 | $15.52 | $13.93 | $1.59 | 262,000.0 | -3.88% |
| 2026-07-20 | $16.68 | $14.69 | $1.99 | 212,562.0 | -0.76% |
| 2026-07-17 | $15.85 | $12.91 | $2.94 | 132,976.0 | +14.21% |
| 2026-07-16 | $14.13 | $13.19 | $0.94 | 163,104.0 | -5.03% |
| 2026-07-15 | $14.18 | $13.30 | $0.88 | 69,152.0 | +2.53% |
| 2026-07-14 | $14.03 | $13.15 | $0.88 | 131,908.0 | +6.72% |
| 2026-07-13 | $14.76 | $12.80 | $1.96 | 75,812.0 | -10.18% |
| 2026-07-10 | $14.75 | $13.90 | $0.85 | 101,603.0 | -0.14% |
| 2026-07-09 | $15.00 | $13.50 | $1.50 | 51,494.0 | +3.56% |
| 2026-07-08 | $13.96 | $13.41 | $0.55 | 67,277.0 | +1.70% |
| 2026-07-07 | $14.30 | $13.55 | $0.75 | 107,636.0 | -1.17% |
| 2026-07-06 | $14.15 | $13.46 | $0.6899 | 55,352.0 | +2.70% |
Promis Neurosciences Inc-Aktien (PMN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Promis Neurosciences Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PMN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Promis Neurosciences Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Promis Neurosciences Inc-Aktien (PMN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $17.25 | $11.25 | $6.00 | 4,068,525.0 | +4.26% |
| 2026-06 | $14.01 | $9.09 | $4.92 | 639,583.0 | +21.74% |
| 2026-05 | $11.50 | $9.31 | $2.19 | 604,456.0 | -2.08% |
| 2026-04 | $13.90 | $10.53 | $3.37 | 902,654.0 | -13.07% |
| 2026-03 | $27.40 | $12.67 | $14.73 | 1,023,364.0 | -45.98% |
| 2026-02 | $24.63 | $12.70 | $11.93 | 1,246,533.0 | +66.03% |
| 2026-01 | $19.85 | $6.72 | $13.13 | 8,275,229.0 | +107.47% |
Promis Neurosciences Inc-Aktien (PMN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.42 | $6.51 | $2.91 | 596,023.0 | +3.40% |
| 2025-11 | $11.28 | $6.27 | $5.01 | 640,252.3 | -34.86% |
| 2025-10 | $15.12 | $10.25 | $4.88 | 699,209.0 | -2.33% |
| 2025-09 | $13.66 | $9.62 | $4.04 | 2,582,861.0 | -21.28% |
| 2025-08 | $19.88 | $12.62 | $7.25 | 501,822.0 | -29.98% |
| 2025-07 | $39.75 | $9.50 | $30.25 | 16,821,690.4 | +59.38% |
| 2025-06 | $14.12 | $11.69 | $2.43 | 31,534.1 | -6.96% |
| 2025-05 | $17.91 | $11.75 | $6.16 | 47,861.1 | -16.12% |
| 2025-04 | $19.25 | $12.78 | $6.47 | 31,836.4 | -10.87% |
| 2025-03 | $21.75 | $15.52 | $6.23 | 20,214.1 | -2.04% |
| 2025-02 | $25.77 | $16.25 | $9.52 | 38,488.4 | -21.94% |
| 2025-01 | $28.25 | $21.98 | $6.27 | 41,069.8 | -4.04% |
Promis Neurosciences Inc-Aktien (PMN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.75 | $21.75 | $4.00 | 64,068.6 | -4.20% |
| 2024-11 | $33.53 | $22.00 | $11.53 | 31,154.5 | -25.98% |
| 2024-10 | $39.25 | $23.00 | $16.25 | 85,457.2 | +1.60% |
| 2024-09 | $36.25 | $27.25 | $9.00 | 52,773.7 | -8.51% |
| 2024-08 | $37.25 | $28.25 | $9.00 | 41,662.4 | -4.79% |
| 2024-07 | $59.25 | $30.00 | $29.25 | 298,323.4 | -4.33% |
| 2024-06 | $46.50 | $35.92 | $10.58 | 3,936.7 | -18.57% |
| 2024-05 | $53.75 | $35.00 | $18.75 | 6,808.5 | -8.04% |
| 2024-04 | $65.25 | $40.75 | $24.50 | 14,300.4 | +4.87% |
| 2024-03 | $55.00 | $43.75 | $11.25 | 14,345.3 | -8.61% |
| 2024-02 | $58.73 | $36.50 | $22.23 | 13,982.6 | +4.50% |
| 2024-01 | $77.50 | $29.15 | $48.35 | 80,325.0 | +73.91% |
2.44%
0.02%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):