Holen Sie sich die Stockscreener-App
1.43
10.63%
-0.17
Primech Holdings Ltd-Aktien (PMEC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $1.62 | $1.43 | $0.19 | 64,875.0 | -10.63% |
| 2025-10-31 | $1.67 | $1.60 | $0.07 | 32,033.0 | -3.15% |
| 2025-10-30 | $1.73 | $1.65 | $0.082 | 32,638.0 | -2.82% |
| 2025-10-29 | $1.81 | $1.70 | $0.11 | 42,165.0 | -9.57% |
| 2025-10-28 | $1.89 | $1.58 | $0.3066 | 343,745.0 | +2.73% |
| 2025-10-27 | $1.91 | $1.78 | $0.13 | 88,879.0 | -2.14% |
| 2025-10-24 | $2.02 | $1.84 | $0.18 | 145,920.0 | -4.59% |
| 2025-10-23 | $2.09 | $1.91 | $0.1796 | 138,739.0 | -6.67% |
| 2025-10-22 | $2.25 | $2.00 | $0.25 | 170,772.0 | -4.98% |
| 2025-10-21 | $2.30 | $2.18 | $0.1207 | 202,600.0 | +2.79% |
| 2025-10-20 | $2.28 | $2.09 | $0.19 | 255,747.0 | +3.37% |
| 2025-10-17 | $2.33 | $2.02 | $0.31 | 160,172.0 | -6.31% |
| 2025-10-16 | $2.44 | $2.00 | $0.441 | 416,171.0 | +12.69% |
| 2025-10-15 | $2.13 | $1.81 | $0.32 | 190,622.0 | +5.35% |
| 2025-10-14 | $1.90 | $1.66 | $0.24 | 147,199.0 | +3.89% |
| 2025-10-13 | $1.84 | $1.68 | $0.16 | 82,998.0 | +8.43% |
| 2025-10-10 | $1.70 | $1.66 | $0.04 | 7,276.0 | -2.35% |
| 2025-10-09 | $1.71 | $1.67 | $0.04 | 9,936.0 | +1.49% |
| 2025-10-08 | $1.72 | $1.66 | $0.0595 | 6,687.0 | -2.90% |
| 2025-10-07 | $1.84 | $1.72 | $0.12 | 35,232.0 | -1.99% |
Primech Holdings Ltd-Aktien (PMEC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Primech Holdings Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PMEC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Primech Holdings Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Primech Holdings Ltd-Aktien (PMEC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $1.62 | $1.43 | $0.19 | 129,750.0 | -10.63% |
| 2025-10 | $2.44 | $1.58 | $0.8616 | 2,781,591.0 | -11.11% |
| 2025-09 | $1.89 | $1.70 | $0.19 | 689,962.0 | +2.86% |
| 2025-08 | $1.83 | $1.22 | $0.61 | 4,781,568.0 | +15.89% |
| 2025-07 | $1.65 | $1.36 | $0.285 | 1,075,947.0 | +7.86% |
| 2025-06 | $1.46 | $1.00 | $0.4588 | 1,211,256.0 | +13.82% |
| 2025-05 | $1.37 | $0.8091 | $0.5609 | 1,831,935.0 | +13.89% |
| 2025-04 | $1.08 | $0.725 | $0.355 | 2,859,106.0 | +38.92% |
| 2025-03 | $0.866 | $0.70 | $0.166 | 2,680,845.0 | +6.49% |
| 2025-02 | $1.08 | $0.66 | $0.42 | 7,273,740.0 | +4.29% |
| 2025-01 | $1.13 | $0.5606 | $0.5694 | 28,036,587.0 | +3.64% |
Primech Holdings Ltd-Aktien (PMEC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.90 | $0.6505 | $0.2495 | 1,736,050.0 | -3.63% |
| 2024-11 | $0.9016 | $0.6498 | $0.2518 | 1,309,302.0 | -4.42% |
| 2024-10 | $0.829 | $0.5901 | $0.2389 | 1,431,758.0 | -3.80% |
| 2024-09 | $0.8399 | $0.576 | $0.2639 | 2,217,363.0 | +25.12% |
| 2024-08 | $0.91 | $0.5537 | $0.3563 | 10,191,184.0 | -23.91% |
| 2024-07 | $1.04 | $0.49 | $0.55 | 107,751,262.0 | +43.07% |
| 2024-06 | $0.68 | $0.53 | $0.15 | 1,932,009.0 | -0.96% |
| 2024-05 | $0.785 | $0.5697 | $0.2153 | 1,964,006.0 | -9.22% |
| 2024-04 | $1.25 | $0.5173 | $0.7327 | 12,432,065.0 | -49.99% |
| 2024-03 | $4.15 | $1.25 | $2.90 | 13,691,870.0 | -54.74% |
| 2024-02 | $3.30 | $1.81 | $1.49 | 949,133.0 | +51.60% |
| 2024-01 | $2.68 | $1.71 | $0.97 | 453,829.0 | -21.67% |
Primech Holdings Ltd-Aktien (PMEC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.80 | $1.52 | $1.28 | 1,704,262.0 | -5.88% |
| 2023-11 | $4.18 | $2.21 | $1.97 | 4,127,176.0 | -3.41% |
| 2023-10 | $4.15 | $1.01 | $3.14 | 16,195,374.0 | +0.00% |
0.40%
0.94%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):