Holen Sie sich die Stockscreener-App
0.70
0.84%
-0.0059
Primech Holdings Ltd-Aktien (PMEC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-25 | $0.70 | $0.67 | $0.03 | 698.0 | -0.84% |
| 2026-03-24 | $0.7059 | $0.6988 | $0.0071 | 1,899.0 | +1.13% |
| 2026-03-23 | $0.7885 | $0.6421 | $0.1464 | 196,886.0 | +1.16% |
| 2026-03-20 | $0.69 | $0.665 | $0.025 | 7,814.0 | -1.43% |
| 2026-03-19 | $0.70 | $0.661 | $0.039 | 23,241.0 | +1.69% |
| 2026-03-18 | $0.6884 | $0.6568 | $0.0316 | 15,217.0 | -1.99% |
| 2026-03-17 | $0.7056 | $0.67 | $0.0356 | 18,011.0 | -2.44% |
| 2026-03-16 | $0.72 | $0.657 | $0.063 | 12,535.0 | +4.53% |
| 2026-03-13 | $0.7394 | $0.67 | $0.0694 | 29,817.0 | -2.42% |
| 2026-03-12 | $0.7245 | $0.6512 | $0.0733 | 105,223.0 | -1.86% |
| 2026-03-11 | $0.7197 | $0.677 | $0.0427 | 28,360.0 | -0.08% |
| 2026-03-10 | $0.73 | $0.651 | $0.079 | 71,341.0 | +5.05% |
| 2026-03-09 | $0.7188 | $0.65 | $0.0688 | 22,090.0 | -2.23% |
| 2026-03-06 | $0.7472 | $0.661 | $0.0862 | 96,690.0 | +3.62% |
| 2026-03-05 | $0.7894 | $0.65 | $0.1394 | 2,215,565.0 | +1.56% |
| 2026-03-04 | $0.7231 | $0.666 | $0.0571 | 6,393.0 | -4.12% |
| 2026-03-03 | $0.714 | $0.645 | $0.069 | 22,389.0 | -2.79% |
| 2026-03-02 | $0.7375 | $0.68 | $0.0575 | 33,384.0 | +0.78% |
| 2026-02-27 | $0.73 | $0.6601 | $0.0699 | 51,202.0 | +4.17% |
| 2026-02-26 | $0.7116 | $0.6512 | $0.0604 | 117,331.0 | +3.48% |
| 2026-02-25 | $0.7069 | $0.65 | $0.0569 | 34,136.0 | -2.89% |
| 2026-02-24 | $0.7184 | $0.6308 | $0.0876 | 77,276.0 | -3.24% |
Primech Holdings Ltd-Aktien (PMEC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Primech Holdings Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PMEC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Primech Holdings Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Primech Holdings Ltd-Aktien (PMEC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $0.7894 | $0.6421 | $0.1473 | 2,908,251.0 | -1.27% |
| 2026-02 | $1.12 | $0.60 | $0.52 | 3,110,362.0 | -25.37% |
| 2026-01 | $1.16 | $0.9261 | $0.2339 | 368,608.0 | -6.86% |
Primech Holdings Ltd-Aktien (PMEC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.13 | $0.91 | $0.22 | 270,649.0 | +0.00% |
| 2025-11 | $1.62 | $0.8122 | $0.8078 | 3,884,522.0 | -35.00% |
| 2025-10 | $2.44 | $1.58 | $0.8616 | 2,781,591.0 | -11.11% |
| 2025-09 | $1.89 | $1.70 | $0.19 | 689,962.0 | +2.86% |
| 2025-08 | $1.83 | $1.22 | $0.61 | 4,781,568.0 | +15.89% |
| 2025-07 | $1.65 | $1.36 | $0.285 | 1,075,947.0 | +7.86% |
| 2025-06 | $1.46 | $1.00 | $0.4588 | 1,211,256.0 | +13.82% |
| 2025-05 | $1.37 | $0.8091 | $0.5609 | 1,831,935.0 | +13.89% |
| 2025-04 | $1.08 | $0.725 | $0.355 | 2,859,106.0 | +38.92% |
| 2025-03 | $0.866 | $0.70 | $0.166 | 2,680,845.0 | +6.49% |
| 2025-02 | $1.08 | $0.66 | $0.42 | 7,273,740.0 | +4.29% |
| 2025-01 | $1.13 | $0.5606 | $0.5694 | 28,036,587.0 | +3.64% |
Primech Holdings Ltd-Aktien (PMEC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.90 | $0.6505 | $0.2495 | 1,736,050.0 | -3.63% |
| 2024-11 | $0.9016 | $0.6498 | $0.2518 | 1,309,302.0 | -4.42% |
| 2024-10 | $0.829 | $0.5901 | $0.2389 | 1,431,758.0 | -3.80% |
| 2024-09 | $0.8399 | $0.576 | $0.2639 | 2,217,363.0 | +25.12% |
| 2024-08 | $0.91 | $0.5537 | $0.3563 | 10,191,184.0 | -23.91% |
| 2024-07 | $1.04 | $0.49 | $0.55 | 107,751,262.0 | +43.07% |
| 2024-06 | $0.68 | $0.53 | $0.15 | 1,932,009.0 | -0.96% |
| 2024-05 | $0.785 | $0.5697 | $0.2153 | 1,964,006.0 | -9.22% |
| 2024-04 | $1.25 | $0.5173 | $0.7327 | 12,432,065.0 | -49.99% |
| 2024-03 | $4.15 | $1.25 | $2.90 | 13,691,870.0 | -54.74% |
| 2024-02 | $3.30 | $1.81 | $1.49 | 949,133.0 | +51.60% |
| 2024-01 | $2.68 | $1.71 | $0.97 | 453,829.0 | -21.67% |
0.39%
0.56%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):