Holen Sie sich die Stockscreener-App
2.21
4.39%
-0.07
Powell Max Ltd-Aktien (PMAX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-01 | $2.27 | $2.18 | $0.085 | 17,593.0 | -4.39% |
| 2026-06-30 | $2.28 | $2.17 | $0.11 | 18,173.0 | +2.24% |
| 2026-06-29 | $2.34 | $2.21 | $0.13 | 16,456.0 | -7.08% |
| 2026-06-26 | $2.44 | $2.29 | $0.15 | 25,671.0 | +1.69% |
| 2026-06-25 | $2.68 | $2.24 | $0.44 | 71,105.0 | -5.60% |
| 2026-06-24 | $2.50 | $2.25 | $0.2499 | 58,900.0 | +0.81% |
| 2026-06-23 | $2.57 | $2.43 | $0.14 | 65,982.0 | -1.59% |
| 2026-06-22 | $2.72 | $2.20 | $0.52 | 263,150.0 | +11.01% |
| 2026-06-18 | $2.45 | $1.96 | $0.49 | 420,443.0 | +13.50% |
| 2026-06-17 | $2.09 | $1.92 | $0.17 | 124,012.0 | +3.63% |
| 2026-06-16 | $2.10 | $1.88 | $0.225 | 3,891,634.0 | -10.65% |
| 2026-06-15 | $2.36 | $2.06 | $0.30 | 187,312.0 | +2.86% |
| 2026-06-12 | $2.25 | $1.98 | $0.27 | 635,121.0 | +6.06% |
| 2026-06-11 | $2.38 | $1.86 | $0.52 | 4,432,263.0 | +6.45% |
| 2026-06-10 | $1.98 | $1.70 | $0.28 | 2,402,279.0 | -4.62% |
| 2026-06-09 | $2.00 | $1.73 | $0.27 | 236,902.0 | -2.50% |
| 2026-06-08 | $2.40 | $1.91 | $0.49 | 600,593.0 | -1.96% |
| 2026-06-05 | $2.16 | $1.96 | $0.20 | 47,152.0 | -0.49% |
| 2026-06-04 | $2.15 | $1.70 | $0.4463 | 427,663.0 | -3.30% |
| 2026-06-03 | $2.40 | $2.07 | $0.3329 | 98,290.0 | -12.03% |
| 2026-06-02 | $2.60 | $2.30 | $0.30 | 62,602.0 | -5.86% |
Powell Max Ltd-Aktien (PMAX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Powell Max Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PMAX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Powell Max Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Powell Max Ltd-Aktien (PMAX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $2.72 | $1.70 | $1.02 | 14,152,034.0 | -18.66% |
| 2026-05 | $4.81 | $2.02 | $2.79 | 65,343,240.0 | +25.82% |
| 2026-04 | $4.80 | $1.90 | $2.90 | 14,200,775.0 | -30.62% |
| 2026-03 | $21.40 | $2.90 | $18.50 | 6,566,732.3 | -85.79% |
| 2026-02 | $30.40 | $21.10 | $9.30 | 40,451.0 | -27.52% |
| 2026-01 | $31.22 | $16.50 | $14.72 | 2,129,278.2 | +64.64% |
Powell Max Ltd-Aktien (PMAX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $33.50 | $17.10 | $16.40 | 2,976,016.6 | +4.89% |
| 2025-11 | $26.40 | $15.60 | $10.80 | 43,948.2 | -25.81% |
| 2025-10 | $52.00 | $20.81 | $31.19 | 2,857,046.1 | +11.39% |
| 2025-09 | $27.92 | $18.71 | $9.21 | 278,853.5 | -11.71% |
| 2025-08 | $36.80 | $23.20 | $13.60 | 305,087.6 | -17.05% |
| 2025-07 | $42.40 | $28.00 | $14.40 | 447,018.2 | +0.26% |
| 2025-06 | $35.20 | $28.13 | $7.07 | 156,489.2 | -5.56% |
| 2025-05 | $89.60 | $24.02 | $65.58 | 5,411,281.2 | +2.84% |
| 2025-04 | $43.60 | $22.40 | $21.20 | 1,056,116.2 | +16.86% |
| 2025-03 | $42.08 | $22.65 | $19.43 | 231,243.9 | -34.66% |
| 2025-02 | $52.00 | $25.08 | $26.92 | 2,204,240.3 | +36.45% |
| 2025-01 | $184.4 | $28.40 | $156.0 | 672,831.7 | -82.25% |
Powell Max Ltd-Aktien (PMAX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $274.4 | $144.0 | $130.4 | 9,076.3 | -33.87% |
| 2024-11 | $279.2 | $200.0 | $79.20 | 3,489.0 | +1.64% |
| 2024-10 | $344.0 | $210.4 | $133.6 | 16,655.9 | -27.21% |
| 2024-09 | $368.0 | $280.0 | $88.00 | 38,025.9 | +0.00% |
6.61%
9.98%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):