Holen Sie sich die Stockscreener-App
1.77
1.12%
-0.02
Handel nachbörslich:
1.78
0.01
+0.56%
Protalix BioTherapeutics Inc.-Aktien (PLX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-06 | $1.79 | $1.72 | $0.075 | 768,551.0 | -1.12% |
| 2026-01-05 | $1.81 | $1.74 | $0.075 | 713,794.0 | +2.87% |
| 2026-01-02 | $1.83 | $1.73 | $0.105 | 589,098.0 | -3.33% |
| 2025-12-31 | $1.81 | $1.72 | $0.09 | 622,598.0 | +3.45% |
| 2025-12-30 | $1.80 | $1.73 | $0.07 | 438,099.0 | -2.79% |
| 2025-12-29 | $1.83 | $1.76 | $0.07 | 638,057.0 | -1.10% |
| 2025-12-26 | $1.82 | $1.73 | $0.09 | 371,894.0 | +2.26% |
| 2025-12-24 | $1.79 | $1.74 | $0.05 | 397,644.0 | +1.14% |
| 2025-12-23 | $1.86 | $1.74 | $0.13 | 1,281,312.0 | -2.23% |
| 2025-12-22 | $1.84 | $1.75 | $0.09 | 912,277.0 | +3.47% |
| 2025-12-19 | $1.84 | $1.73 | $0.11 | 848,233.0 | -3.89% |
| 2025-12-18 | $1.81 | $1.75 | $0.06 | 381,216.0 | +2.27% |
| 2025-12-17 | $1.85 | $1.74 | $0.11 | 583,829.0 | -2.76% |
| 2025-12-16 | $1.83 | $1.74 | $0.095 | 340,073.0 | +4.02% |
| 2025-12-15 | $1.80 | $1.72 | $0.08 | 332,595.0 | -2.79% |
| 2025-12-12 | $1.86 | $1.76 | $0.10 | 543,387.0 | -2.19% |
| 2025-12-11 | $1.85 | $1.76 | $0.09 | 576,074.0 | +1.67% |
| 2025-12-10 | $1.83 | $1.73 | $0.10 | 525,224.0 | +2.86% |
| 2025-12-09 | $1.79 | $1.72 | $0.075 | 377,113.0 | +0.57% |
Protalix BioTherapeutics Inc.-Aktien (PLX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Protalix BioTherapeutics Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PLX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Protalix BioTherapeutics Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Protalix BioTherapeutics Inc.-Aktien (PLX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $1.83 | $1.72 | $0.115 | 2,839,994.0 | -1.67% |
Protalix BioTherapeutics Inc.-Aktien (PLX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.86 | $1.65 | $0.215 | 11,862,324.0 | -2.25% |
| 2025-11 | $2.41 | $1.70 | $0.71 | 10,766,990.0 | -24.89% |
| 2025-10 | $2.65 | $1.60 | $1.05 | 24,851,235.0 | +6.76% |
| 2025-09 | $2.26 | $1.52 | $0.7399 | 15,724,379.0 | +43.23% |
| 2025-08 | $1.68 | $1.41 | $0.2685 | 12,024,519.0 | +6.16% |
| 2025-07 | $1.60 | $1.36 | $0.24 | 12,862,007.0 | -1.35% |
| 2025-06 | $1.67 | $1.32 | $0.35 | 24,672,891.0 | -4.52% |
| 2025-05 | $3.10 | $1.46 | $1.64 | 28,773,369.0 | -49.51% |
| 2025-04 | $3.10 | $2.15 | $0.95 | 15,722,606.0 | +19.92% |
| 2025-03 | $2.66 | $2.13 | $0.5291 | 15,929,422.0 | +9.87% |
| 2025-02 | $2.76 | $2.20 | $0.56 | 12,470,845.0 | -4.12% |
| 2025-01 | $2.54 | $1.86 | $0.68 | 13,377,477.0 | +29.26% |
Protalix BioTherapeutics Inc.-Aktien (PLX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.96 | $1.57 | $0.3899 | 7,961,796.0 | +9.88% |
| 2024-11 | $1.78 | $1.16 | $0.62 | 10,090,857.0 | +47.01% |
| 2024-10 | $1.18 | $0.99 | $0.19 | 3,015,782.0 | +14.71% |
| 2024-09 | $1.17 | $0.96 | $0.205 | 3,089,027.0 | +8.03% |
| 2024-08 | $1.11 | $0.8214 | $0.2886 | 3,884,498.0 | -12.57% |
| 2024-07 | $1.22 | $1.02 | $0.20 | 5,687,101.0 | -7.69% |
| 2024-06 | $1.37 | $1.10 | $0.27 | 14,567,077.0 | +3.54% |
| 2024-05 | $1.37 | $1.03 | $0.3392 | 10,287,201.0 | -0.88% |
| 2024-04 | $1.35 | $1.09 | $0.26 | 8,375,141.0 | -9.52% |
| 2024-03 | $1.68 | $1.21 | $0.475 | 8,470,341.0 | -22.70% |
| 2024-02 | $1.66 | $1.41 | $0.25 | 6,025,803.0 | +12.41% |
| 2024-01 | $1.85 | $1.44 | $0.41 | 5,093,733.0 | -18.54% |
2.52%
0.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):