Protalix BioTherapeutics Inc. (PLX)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Aktiensplit

Protalix BioTherapeutics Inc.-Aktien (PLX) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-09-25	$2.77	$2.70	$0.075	386,024.0	-1.09%
2026-09-24	$2.82	$2.73	$0.0867	302,262.0	-1.79%
2026-09-23	$2.85	$2.77	$0.0845	586,155.0	-1.41%
2026-09-22	$2.84	$2.75	$0.09	854,689.0	+3.27%
2026-09-21	$2.78	$2.69	$0.09	466,654.0	+2.23%
2026-09-18	$2.71	$2.66	$0.055	1,221,503.0	-0.37%
2026-09-17	$2.73	$2.68	$0.045	321,889.0	+0.75%
2026-09-16	$2.71	$2.62	$0.085	1,057,628.0	+0.75%
2026-09-15	$2.75	$2.64	$0.11	812,193.0	-3.97%
2026-09-14	$2.79	$2.62	$0.1699	950,120.0	+4.92%
2026-09-11	$2.75	$2.62	$0.135	644,640.0	-3.30%
2026-09-10	$2.73	$2.64	$0.095	782,271.0	+2.25%
2026-09-09	$2.68	$2.60	$0.085	579,803.0	+0.75%
2026-09-08	$2.67	$2.60	$0.07	907,641.0	-0.75%
2026-09-04	$2.68	$2.62	$0.065	859,696.0	+1.91%
2026-09-03	$2.67	$2.57	$0.095	931,912.0	+1.16%
2026-09-02	$2.64	$2.58	$0.055	454,734.0	+0.00%
2026-09-01	$2.67	$2.56	$0.105	598,253.0	+0.78%
2026-08-31	$2.61	$2.52	$0.085	747,634.0	+1.18%
2026-08-28	$2.62	$2.53	$0.09	490,162.0	-2.68%

Protalix BioTherapeutics Inc.-Aktien (PLX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Protalix BioTherapeutics Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PLX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Protalix BioTherapeutics Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Protalix BioTherapeutics Inc.-Aktien (PLX) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-09	$2.85	$2.56	$0.2845	13,104,091.0	+5.84%
2026-08	$2.71	$2.17	$0.535	16,870,751.0	+7.76%
2026-07	$2.48	$2.20	$0.28	11,848,366.0	+2.36%
2026-06	$2.38	$1.95	$0.435	14,566,464.0	+10.43%
2026-05	$2.19	$1.88	$0.305	18,990,813.0	-1.86%
2026-04	$2.38	$2.07	$0.3119	12,810,123.0	-0.92%
2026-03	$3.04	$2.03	$1.02	24,149,150.0	-24.65%
2026-02	$3.19	$2.35	$0.84	35,367,544.0	+23.08%
2026-01	$2.39	$1.72	$0.6684	19,297,349.0	+30.00%

Protalix BioTherapeutics Inc.-Aktien (PLX) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$1.86	$1.65	$0.215	11,862,324.0	-2.25%
2025-11	$2.41	$1.70	$0.71	10,766,990.0	-24.89%
2025-10	$2.65	$1.60	$1.05	24,851,235.0	+6.76%
2025-09	$2.26	$1.52	$0.7399	15,724,379.0	+43.23%
2025-08	$1.68	$1.41	$0.2685	12,024,519.0	+6.16%
2025-07	$1.60	$1.36	$0.24	12,862,007.0	-1.35%
2025-06	$1.67	$1.32	$0.35	24,672,891.0	-4.52%
2025-05	$3.10	$1.46	$1.64	28,773,369.0	-49.51%
2025-04	$3.10	$2.15	$0.95	15,722,606.0	+19.92%
2025-03	$2.66	$2.13	$0.5291	15,929,422.0	+9.87%
2025-02	$2.76	$2.20	$0.56	12,470,845.0	-4.12%
2025-01	$2.54	$1.86	$0.68	13,377,477.0	+29.26%

Protalix BioTherapeutics Inc.-Aktien (PLX) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$1.96	$1.57	$0.3899	7,961,796.0	+9.88%
2024-11	$1.78	$1.16	$0.62	10,090,857.0	+47.01%
2024-10	$1.18	$0.99	$0.19	3,015,782.0	+14.71%
2024-09	$1.17	$0.96	$0.205	3,089,027.0	+8.03%
2024-08	$1.11	$0.8214	$0.2886	3,884,498.0	-12.57%
2024-07	$1.22	$1.02	$0.20	5,687,101.0	-7.69%
2024-06	$1.37	$1.10	$0.27	14,567,077.0	+3.54%
2024-05	$1.37	$1.03	$0.3392	10,287,201.0	-0.88%
2024-04	$1.35	$1.09	$0.26	8,375,141.0	-9.52%
2024-03	$1.68	$1.21	$0.475	8,470,341.0	-22.70%
2024-02	$1.66	$1.41	$0.25	6,025,803.0	+12.41%
2024-01	$1.85	$1.44	$0.41	5,093,733.0	-18.54%