Holen Sie sich die Stockscreener-App
2.66
1.12%
-0.03
Handel nachbörslich:
2.65
-0.01
-0.38%
Protalix BioTherapeutics Inc.-Aktien (PLX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-07 | $2.72 | $2.62 | $0.105 | 565,388.0 | -1.12% |
| 2025-02-06 | $2.76 | $2.62 | $0.14 | 913,514.0 | +0.75% |
| 2025-02-05 | $2.71 | $2.55 | $0.16 | 1,134,515.0 | +5.95% |
| 2025-02-04 | $2.54 | $2.39 | $0.15 | 1,092,962.0 | +4.13% |
| 2025-02-03 | $2.46 | $2.33 | $0.14 | 875,321.0 | -0.41% |
| 2025-01-31 | $2.46 | $2.29 | $0.16 | 362,533.0 | +2.10% |
| 2025-01-30 | $2.40 | $2.34 | $0.065 | 267,135.0 | +0.42% |
| 2025-01-29 | $2.39 | $2.29 | $0.1001 | 301,730.0 | +2.60% |
| 2025-01-28 | $2.36 | $2.23 | $0.13 | 412,012.0 | +3.59% |
| 2025-01-27 | $2.44 | $2.18 | $0.26 | 1,264,058.0 | -9.35% |
| 2025-01-24 | $2.54 | $2.43 | $0.11 | 526,097.0 | -2.77% |
| 2025-01-23 | $2.53 | $2.35 | $0.18 | 1,149,827.0 | +6.75% |
| 2025-01-22 | $2.39 | $2.30 | $0.0943 | 471,115.0 | +1.72% |
| 2025-01-21 | $2.35 | $2.20 | $0.145 | 721,314.0 | +4.95% |
| 2025-01-17 | $2.24 | $2.15 | $0.09 | 279,618.0 | +2.30% |
| 2025-01-16 | $2.21 | $2.12 | $0.095 | 510,904.0 | +0.00% |
| 2025-01-15 | $2.21 | $2.12 | $0.09 | 336,802.0 | -0.46% |
| 2025-01-14 | $2.23 | $2.11 | $0.1177 | 535,497.0 | -0.91% |
| 2025-01-13 | $2.26 | $2.15 | $0.11 | 521,275.0 | -3.08% |
| 2025-01-10 | $2.28 | $2.17 | $0.103 | 406,866.0 | +0.00% |
Protalix BioTherapeutics Inc.-Aktien (PLX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Protalix BioTherapeutics Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PLX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Protalix BioTherapeutics Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Protalix BioTherapeutics Inc.-Aktien (PLX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $2.76 | $2.33 | $0.435 | 5,147,088.0 | +9.47% |
| 2025-01 | $2.54 | $1.86 | $0.68 | 13,377,477.0 | +29.26% |
Protalix BioTherapeutics Inc.-Aktien (PLX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.96 | $1.57 | $0.3899 | 7,961,796.0 | +9.88% |
| 2024-11 | $1.78 | $1.16 | $0.62 | 10,090,857.0 | +47.01% |
| 2024-10 | $1.18 | $0.99 | $0.19 | 3,015,782.0 | +14.71% |
| 2024-09 | $1.17 | $0.96 | $0.205 | 3,089,027.0 | +8.03% |
| 2024-08 | $1.11 | $0.8214 | $0.2886 | 3,884,498.0 | -12.57% |
| 2024-07 | $1.22 | $1.02 | $0.20 | 5,687,101.0 | -7.69% |
| 2024-06 | $1.37 | $1.10 | $0.27 | 14,567,077.0 | +3.54% |
| 2024-05 | $1.37 | $1.03 | $0.3392 | 10,287,201.0 | -0.88% |
| 2024-04 | $1.35 | $1.09 | $0.26 | 8,375,141.0 | -9.52% |
| 2024-03 | $1.68 | $1.21 | $0.475 | 8,470,341.0 | -22.70% |
| 2024-02 | $1.66 | $1.41 | $0.25 | 6,025,803.0 | +12.41% |
| 2024-01 | $1.85 | $1.44 | $0.41 | 5,093,733.0 | -18.54% |
Protalix BioTherapeutics Inc.-Aktien (PLX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.90 | $1.44 | $0.46 | 7,492,032.0 | +17.88% |
| 2023-11 | $1.87 | $1.21 | $0.66 | 10,261,801.0 | -9.58% |
| 2023-10 | $1.67 | $1.39 | $0.28 | 8,335,910.0 | +0.60% |
| 2023-09 | $1.99 | $1.60 | $0.39 | 8,567,249.0 | -12.17% |
| 2023-08 | $2.09 | $1.57 | $0.52 | 19,921,000.0 | +18.12% |
| 2023-07 | $1.97 | $1.43 | $0.545 | 16,929,950.0 | -20.00% |
| 2023-06 | $2.50 | $1.97 | $0.535 | 28,781,908.0 | -4.31% |
| 2023-05 | $3.55 | $1.90 | $1.65 | 74,426,424.0 | -24.82% |
| 2023-04 | $2.80 | $2.08 | $0.7207 | 31,813,298.0 | +32.38% |
| 2023-03 | $2.21 | $1.75 | $0.46 | 28,329,722.0 | +8.25% |
| 2023-02 | $2.02 | $1.46 | $0.56 | 15,950,010.0 | +24.36% |
| 2023-01 | $1.74 | $1.31 | $0.425 | 19,171,564.0 | +13.87% |
1.03%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):