Holen Sie sich die Stockscreener-App
1.996
1.79%
0.036
Protalix BioTherapeutics Inc.-Aktien (PLX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-06 | $2.00 | $1.95 | $0.055 | 412,991.0 | +1.79% |
| 2026-05-05 | $2.17 | $1.93 | $0.2475 | 1,926,541.0 | -7.98% |
| 2026-05-04 | $2.15 | $2.12 | $0.03 | 386,052.0 | +0.47% |
| 2026-05-01 | $2.16 | $2.12 | $0.04 | 722,028.0 | -1.40% |
| 2026-04-30 | $2.17 | $2.12 | $0.045 | 369,116.0 | +1.42% |
| 2026-04-29 | $2.15 | $2.12 | $0.035 | 532,257.0 | +0.00% |
| 2026-04-28 | $2.16 | $2.12 | $0.0396 | 345,193.0 | -1.85% |
| 2026-04-27 | $2.19 | $2.13 | $0.065 | 352,033.0 | -0.92% |
| 2026-04-24 | $2.19 | $2.12 | $0.07 | 405,212.0 | +1.87% |
| 2026-04-23 | $2.22 | $2.11 | $0.11 | 856,060.0 | -2.73% |
| 2026-04-22 | $2.24 | $2.18 | $0.06 | 498,516.0 | -0.90% |
| 2026-04-21 | $2.29 | $2.21 | $0.08 | 533,191.0 | -2.20% |
| 2026-04-20 | $2.30 | $2.25 | $0.05 | 512,986.0 | -2.16% |
| 2026-04-17 | $2.35 | $2.29 | $0.055 | 536,469.0 | +0.87% |
| 2026-04-16 | $2.37 | $2.28 | $0.0932 | 762,346.0 | -3.36% |
| 2026-04-15 | $2.38 | $2.34 | $0.045 | 681,894.0 | +0.85% |
| 2026-04-14 | $2.38 | $2.31 | $0.07 | 735,479.0 | +3.06% |
| 2026-04-13 | $2.33 | $2.29 | $0.036 | 418,999.0 | -0.43% |
| 2026-04-10 | $2.32 | $2.26 | $0.06 | 394,182.0 | +0.88% |
| 2026-04-09 | $2.30 | $2.19 | $0.115 | 942,361.0 | +1.33% |
| 2026-04-08 | $2.30 | $2.21 | $0.09 | 867,390.0 | +2.74% |
| 2026-04-07 | $2.21 | $2.14 | $0.075 | 451,747.0 | -0.90% |
Protalix BioTherapeutics Inc.-Aktien (PLX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Protalix BioTherapeutics Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PLX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Protalix BioTherapeutics Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Protalix BioTherapeutics Inc.-Aktien (PLX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $2.17 | $1.93 | $0.2475 | 3,447,612.0 | -7.21% |
| 2026-04 | $2.38 | $2.07 | $0.3119 | 12,810,123.0 | -0.92% |
| 2026-03 | $3.04 | $2.03 | $1.02 | 24,149,150.0 | -24.65% |
| 2026-02 | $3.19 | $2.35 | $0.84 | 35,367,544.0 | +23.08% |
| 2026-01 | $2.39 | $1.72 | $0.6684 | 19,297,349.0 | +30.00% |
Protalix BioTherapeutics Inc.-Aktien (PLX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.86 | $1.65 | $0.215 | 11,862,324.0 | -2.25% |
| 2025-11 | $2.41 | $1.70 | $0.71 | 10,766,990.0 | -24.89% |
| 2025-10 | $2.65 | $1.60 | $1.05 | 24,851,235.0 | +6.76% |
| 2025-09 | $2.26 | $1.52 | $0.7399 | 15,724,379.0 | +43.23% |
| 2025-08 | $1.68 | $1.41 | $0.2685 | 12,024,519.0 | +6.16% |
| 2025-07 | $1.60 | $1.36 | $0.24 | 12,862,007.0 | -1.35% |
| 2025-06 | $1.67 | $1.32 | $0.35 | 24,672,891.0 | -4.52% |
| 2025-05 | $3.10 | $1.46 | $1.64 | 28,773,369.0 | -49.51% |
| 2025-04 | $3.10 | $2.15 | $0.95 | 15,722,606.0 | +19.92% |
| 2025-03 | $2.66 | $2.13 | $0.5291 | 15,929,422.0 | +9.87% |
| 2025-02 | $2.76 | $2.20 | $0.56 | 12,470,845.0 | -4.12% |
| 2025-01 | $2.54 | $1.86 | $0.68 | 13,377,477.0 | +29.26% |
Protalix BioTherapeutics Inc.-Aktien (PLX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.96 | $1.57 | $0.3899 | 7,961,796.0 | +9.88% |
| 2024-11 | $1.78 | $1.16 | $0.62 | 10,090,857.0 | +47.01% |
| 2024-10 | $1.18 | $0.99 | $0.19 | 3,015,782.0 | +14.71% |
| 2024-09 | $1.17 | $0.96 | $0.205 | 3,089,027.0 | +8.03% |
| 2024-08 | $1.11 | $0.8214 | $0.2886 | 3,884,498.0 | -12.57% |
| 2024-07 | $1.22 | $1.02 | $0.20 | 5,687,101.0 | -7.69% |
| 2024-06 | $1.37 | $1.10 | $0.27 | 14,567,077.0 | +3.54% |
| 2024-05 | $1.37 | $1.03 | $0.3392 | 10,287,201.0 | -0.88% |
| 2024-04 | $1.35 | $1.09 | $0.26 | 8,375,141.0 | -9.52% |
| 2024-03 | $1.68 | $1.21 | $0.475 | 8,470,341.0 | -22.70% |
| 2024-02 | $1.66 | $1.41 | $0.25 | 6,025,803.0 | +12.41% |
| 2024-01 | $1.85 | $1.44 | $0.41 | 5,093,733.0 | -18.54% |
0.78%
3.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):