Holen Sie sich die Stockscreener-App
1.72
2.38%
0.04
Handel nachbörslich:
1.71
-0.01
-0.58%
Protalix BioTherapeutics Inc.-Aktien (PLX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-20 | $1.72 | $1.65 | $0.075 | 681,942.0 | +2.38% |
| 2025-05-19 | $1.69 | $1.62 | $0.07 | 696,404.0 | +0.60% |
| 2025-05-16 | $1.73 | $1.65 | $0.08 | 1,029,420.0 | +0.00% |
| 2025-05-15 | $1.70 | $1.65 | $0.05 | 653,401.0 | +0.00% |
| 2025-05-14 | $1.71 | $1.59 | $0.115 | 1,347,993.0 | +0.60% |
| 2025-05-13 | $1.71 | $1.47 | $0.24 | 2,372,876.0 | +13.70% |
| 2025-05-12 | $1.76 | $1.46 | $0.30 | 5,669,047.0 | -15.12% |
| 2025-05-09 | $2.39 | $1.72 | $0.67 | 5,944,836.0 | -40.48% |
| 2025-05-08 | $2.93 | $2.75 | $0.1799 | 1,039,759.0 | +1.76% |
| 2025-05-07 | $2.87 | $2.73 | $0.135 | 612,644.0 | +4.03% |
| 2025-05-06 | $2.84 | $2.70 | $0.14 | 742,866.0 | -3.87% |
| 2025-05-05 | $3.07 | $2.82 | $0.2457 | 911,275.0 | -5.33% |
| 2025-05-02 | $3.08 | $2.94 | $0.135 | 691,777.0 | +0.00% |
| 2025-05-01 | $3.10 | $2.97 | $0.13 | 556,597.0 | -2.28% |
| 2025-04-30 | $3.10 | $2.87 | $0.23 | 914,068.0 | +3.72% |
| 2025-04-29 | $3.02 | $2.76 | $0.2596 | 674,520.0 | +3.86% |
| 2025-04-28 | $2.92 | $2.76 | $0.16 | 784,880.0 | +0.00% |
| 2025-04-25 | $3.04 | $2.84 | $0.20 | 795,314.0 | -3.06% |
| 2025-04-24 | $3.04 | $2.88 | $0.16 | 1,483,010.0 | -0.68% |
| 2025-04-23 | $2.96 | $2.69 | $0.27 | 2,019,326.0 | +12.55% |
| 2025-04-22 | $2.65 | $2.60 | $0.055 | 551,898.0 | +3.14% |
Protalix BioTherapeutics Inc.-Aktien (PLX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Protalix BioTherapeutics Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PLX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Protalix BioTherapeutics Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Protalix BioTherapeutics Inc.-Aktien (PLX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $3.10 | $1.46 | $1.64 | 23,632,779.0 | -43.97% |
| 2025-04 | $3.10 | $2.15 | $0.95 | 15,722,606.0 | +19.92% |
| 2025-03 | $2.66 | $2.13 | $0.5291 | 15,929,422.0 | +9.87% |
| 2025-02 | $2.76 | $2.20 | $0.56 | 12,470,845.0 | -4.12% |
| 2025-01 | $2.54 | $1.86 | $0.68 | 13,377,477.0 | +29.26% |
Protalix BioTherapeutics Inc.-Aktien (PLX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.96 | $1.57 | $0.3899 | 7,961,796.0 | +9.88% |
| 2024-11 | $1.78 | $1.16 | $0.62 | 10,090,857.0 | +47.01% |
| 2024-10 | $1.18 | $0.99 | $0.19 | 3,015,782.0 | +14.71% |
| 2024-09 | $1.17 | $0.96 | $0.205 | 3,089,027.0 | +8.03% |
| 2024-08 | $1.11 | $0.8214 | $0.2886 | 3,884,498.0 | -12.57% |
| 2024-07 | $1.22 | $1.02 | $0.20 | 5,687,101.0 | -7.69% |
| 2024-06 | $1.37 | $1.10 | $0.27 | 14,567,077.0 | +3.54% |
| 2024-05 | $1.37 | $1.03 | $0.3392 | 10,287,201.0 | -0.88% |
| 2024-04 | $1.35 | $1.09 | $0.26 | 8,375,141.0 | -9.52% |
| 2024-03 | $1.68 | $1.21 | $0.475 | 8,470,341.0 | -22.70% |
| 2024-02 | $1.66 | $1.41 | $0.25 | 6,025,803.0 | +12.41% |
| 2024-01 | $1.85 | $1.44 | $0.41 | 5,093,733.0 | -18.54% |
Protalix BioTherapeutics Inc.-Aktien (PLX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.90 | $1.44 | $0.46 | 7,492,032.0 | +17.88% |
| 2023-11 | $1.87 | $1.21 | $0.66 | 10,261,801.0 | -9.58% |
| 2023-10 | $1.67 | $1.39 | $0.28 | 8,335,910.0 | +0.60% |
| 2023-09 | $1.99 | $1.60 | $0.39 | 8,567,249.0 | -12.17% |
| 2023-08 | $2.09 | $1.57 | $0.52 | 19,921,000.0 | +18.12% |
| 2023-07 | $1.97 | $1.43 | $0.545 | 16,929,950.0 | -20.00% |
| 2023-06 | $2.50 | $1.97 | $0.535 | 28,781,908.0 | -4.31% |
| 2023-05 | $3.55 | $1.90 | $1.65 | 74,426,424.0 | -24.82% |
| 2023-04 | $2.80 | $2.08 | $0.7207 | 31,813,298.0 | +32.38% |
| 2023-03 | $2.21 | $1.75 | $0.46 | 28,329,722.0 | +8.25% |
| 2023-02 | $2.02 | $1.46 | $0.56 | 15,950,010.0 | +24.36% |
| 2023-01 | $1.74 | $1.31 | $0.425 | 19,171,564.0 | +13.87% |
2.33%
1.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):