Holen Sie sich die Stockscreener-App
1.66
18.57%
0.26
Handel nachbörslich:
1.63
-0.03
-1.81%
Protalix BioTherapeutics Inc.-Aktien (PLX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $1.72 | $1.40 | $0.32 | 1,785,472.0 | +18.57% |
| 2024-11-15 | $1.41 | $1.33 | $0.08 | 327,740.0 | -0.71% |
| 2024-11-14 | $1.41 | $1.26 | $0.15 | 1,452,303.0 | +13.71% |
| 2024-11-13 | $1.31 | $1.23 | $0.085 | 304,554.0 | -6.06% |
| 2024-11-12 | $1.34 | $1.20 | $0.14 | 471,275.0 | +10.00% |
| 2024-11-11 | $1.21 | $1.18 | $0.0299 | 215,084.0 | +3.45% |
| 2024-11-08 | $1.22 | $1.16 | $0.06 | 161,581.0 | +0.00% |
| 2024-11-07 | $1.24 | $1.16 | $0.08 | 331,871.0 | -4.92% |
| 2024-11-06 | $1.33 | $1.22 | $0.11 | 137,816.0 | -6.15% |
| 2024-11-05 | $1.32 | $1.27 | $0.05 | 159,034.0 | +1.56% |
| 2024-11-04 | $1.36 | $1.26 | $0.10 | 969,124.0 | +2.40% |
| 2024-11-01 | $1.26 | $1.18 | $0.08 | 294,736.0 | +6.84% |
| 2024-10-31 | $1.18 | $1.14 | $0.04 | 113,323.0 | +0.00% |
| 2024-10-30 | $1.18 | $1.17 | $0.01 | 135,011.0 | +0.00% |
| 2024-10-29 | $1.18 | $1.17 | $0.01 | 127,811.0 | +3.54% |
| 2024-10-28 | $1.14 | $1.07 | $0.07 | 236,046.0 | +4.63% |
| 2024-10-25 | $1.09 | $1.03 | $0.06 | 128,833.0 | +4.85% |
| 2024-10-24 | $1.04 | $1.02 | $0.02 | 48,006.0 | +0.98% |
| 2024-10-23 | $1.05 | $1.02 | $0.0293 | 87,293.0 | -3.77% |
| 2024-10-22 | $1.08 | $1.01 | $0.075 | 297,348.0 | +0.00% |
Protalix BioTherapeutics Inc.-Aktien (PLX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Protalix BioTherapeutics Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PLX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Protalix BioTherapeutics Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Protalix BioTherapeutics Inc.-Aktien (PLX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $1.72 | $1.16 | $0.56 | 8,396,062.0 | +41.88% |
| 2024-10 | $1.18 | $0.99 | $0.19 | 3,015,782.0 | +14.71% |
| 2024-09 | $1.17 | $0.96 | $0.205 | 3,089,027.0 | +8.03% |
| 2024-08 | $1.11 | $0.8214 | $0.2886 | 3,884,498.0 | -12.57% |
| 2024-07 | $1.22 | $1.02 | $0.20 | 5,687,101.0 | -7.69% |
| 2024-06 | $1.37 | $1.10 | $0.27 | 14,567,077.0 | +3.54% |
| 2024-05 | $1.37 | $1.03 | $0.3392 | 10,287,201.0 | -0.88% |
| 2024-04 | $1.35 | $1.09 | $0.26 | 8,375,141.0 | -9.52% |
| 2024-03 | $1.68 | $1.21 | $0.475 | 8,470,341.0 | -22.70% |
| 2024-02 | $1.66 | $1.41 | $0.25 | 6,025,803.0 | +12.41% |
| 2024-01 | $1.85 | $1.44 | $0.41 | 5,093,733.0 | -18.54% |
Protalix BioTherapeutics Inc.-Aktien (PLX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.90 | $1.44 | $0.46 | 7,492,032.0 | +17.88% |
| 2023-11 | $1.87 | $1.21 | $0.66 | 10,261,801.0 | -9.58% |
| 2023-10 | $1.67 | $1.39 | $0.28 | 8,335,910.0 | +0.60% |
| 2023-09 | $1.99 | $1.60 | $0.39 | 8,567,249.0 | -12.17% |
| 2023-08 | $2.09 | $1.57 | $0.52 | 19,921,000.0 | +18.12% |
| 2023-07 | $1.97 | $1.43 | $0.545 | 16,929,950.0 | -20.00% |
| 2023-06 | $2.50 | $1.97 | $0.535 | 28,781,908.0 | -4.31% |
| 2023-05 | $3.55 | $1.90 | $1.65 | 74,426,424.0 | -24.82% |
| 2023-04 | $2.80 | $2.08 | $0.7207 | 31,813,298.0 | +32.38% |
| 2023-03 | $2.21 | $1.75 | $0.46 | 28,329,722.0 | +8.25% |
| 2023-02 | $2.02 | $1.46 | $0.56 | 15,950,010.0 | +24.36% |
| 2023-01 | $1.74 | $1.31 | $0.425 | 19,171,564.0 | +13.87% |
Protalix BioTherapeutics Inc.-Aktien (PLX) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $1.38 | $1.09 | $0.29 | 8,542,233.0 | +24.55% |
| 2022-11 | $1.22 | $1.00 | $0.22 | 2,690,248.0 | +6.80% |
| 2022-10 | $1.08 | $1.01 | $0.07 | 2,093,574.0 | -1.09% |
| 2022-09 | $1.18 | $1.02 | $0.16 | 2,644,738.0 | -6.18% |
| 2022-08 | $1.26 | $1.02 | $0.24 | 3,128,277.0 | +4.72% |
| 2022-07 | $1.13 | $1.04 | $0.09 | 2,053,428.0 | -2.75% |
| 2022-06 | $1.26 | $1.04 | $0.22 | 3,607,706.0 | -7.63% |
| 2022-05 | $1.22 | $0.9829 | $0.2371 | 7,422,694.0 | +1.72% |
| 2022-04 | $2.00 | $1.00 | $1.00 | 225,929,320.0 | +9.43% |
| 2022-03 | $1.22 | $0.82 | $0.40 | 6,824,516.0 | +26.34% |
| 2022-02 | $1.14 | $0.70 | $0.44 | 5,934,280.0 | -0.37% |
| 2022-01 | $0.98 | $0.7822 | $0.1978 | 6,676,586.0 | +1.25% |
3.66%
1.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):