2.39
price down icon8.08%   -0.21
after-market Handel nachbörslich: 2.40 0.010 +0.42%
loading

Protalix BioTherapeutics Inc.-Aktien (PLX) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-04 $2.57 $2.36 $0.21 842,449.0 -8.08%
2025-04-03 $2.60 $2.46 $0.14 456,492.0 +0.39%
2025-04-02 $2.61 $2.54 $0.07 385,676.0 +1.97%
2025-04-01 $2.58 $2.50 $0.085 458,497.0 -0.78%
2025-03-31 $2.58 $2.43 $0.155 547,904.0 -0.78%
2025-03-28 $2.62 $2.52 $0.095 465,205.0 +0.00%
2025-03-27 $2.60 $2.46 $0.14 663,913.0 +4.03%
2025-03-26 $2.53 $2.46 $0.07 323,993.0 -1.98%
2025-03-25 $2.61 $2.52 $0.09 506,211.0 -2.69%
2025-03-24 $2.66 $2.53 $0.13 999,534.0 +4.42%
2025-03-21 $2.49 $2.30 $0.19 677,857.0 +5.51%
2025-03-20 $2.40 $2.24 $0.1595 555,831.0 +4.89%
2025-03-19 $2.44 $2.25 $0.185 701,361.0 -4.26%
2025-03-18 $2.51 $2.22 $0.29 1,195,881.0 -4.08%
2025-03-17 $2.65 $2.37 $0.285 1,953,874.0 +9.37%
2025-03-14 $2.24 $2.16 $0.08 696,152.0 +3.23%
2025-03-13 $2.27 $2.13 $0.1391 594,062.0 -3.13%
2025-03-12 $2.30 $2.22 $0.08 447,236.0 -0.88%
2025-03-11 $2.36 $2.21 $0.15 557,261.0 -3.00%
2025-03-10 $2.36 $2.29 $0.0623 2,345,001.0 -0.43%
2025-03-07 $2.37 $2.32 $0.0493 467,846.0 -1.27%
2025-03-06 $2.37 $2.32 $0.0492 616,665.0 +0.00%
2025-03-05 $2.37 $2.32 $0.05 454,410.0 +2.16%

Protalix BioTherapeutics Inc.-Aktien (PLX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Protalix BioTherapeutics Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PLX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Protalix BioTherapeutics Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Protalix BioTherapeutics Inc.-Aktien (PLX) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $2.61 $2.36 $0.25 2,985,563.0 -6.64%
2025-03 $2.66 $2.13 $0.5291 15,929,422.0 +9.87%
2025-02 $2.76 $2.20 $0.56 12,470,845.0 -4.12%
2025-01 $2.54 $1.86 $0.68 13,377,477.0 +29.26%

Protalix BioTherapeutics Inc.-Aktien (PLX) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $1.96 $1.57 $0.3899 7,961,796.0 +9.88%
2024-11 $1.78 $1.16 $0.62 10,090,857.0 +47.01%
2024-10 $1.18 $0.99 $0.19 3,015,782.0 +14.71%
2024-09 $1.17 $0.96 $0.205 3,089,027.0 +8.03%
2024-08 $1.11 $0.8214 $0.2886 3,884,498.0 -12.57%
2024-07 $1.22 $1.02 $0.20 5,687,101.0 -7.69%
2024-06 $1.37 $1.10 $0.27 14,567,077.0 +3.54%
2024-05 $1.37 $1.03 $0.3392 10,287,201.0 -0.88%
2024-04 $1.35 $1.09 $0.26 8,375,141.0 -9.52%
2024-03 $1.68 $1.21 $0.475 8,470,341.0 -22.70%
2024-02 $1.66 $1.41 $0.25 6,025,803.0 +12.41%
2024-01 $1.85 $1.44 $0.41 5,093,733.0 -18.54%

Protalix BioTherapeutics Inc.-Aktien (PLX) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $1.90 $1.44 $0.46 7,492,032.0 +17.88%
2023-11 $1.87 $1.21 $0.66 10,261,801.0 -9.58%
2023-10 $1.67 $1.39 $0.28 8,335,910.0 +0.60%
2023-09 $1.99 $1.60 $0.39 8,567,249.0 -12.17%
2023-08 $2.09 $1.57 $0.52 19,921,000.0 +18.12%
2023-07 $1.97 $1.43 $0.545 16,929,950.0 -20.00%
2023-06 $2.50 $1.97 $0.535 28,781,908.0 -4.31%
2023-05 $3.55 $1.90 $1.65 74,426,424.0 -24.82%
2023-04 $2.80 $2.08 $0.7207 31,813,298.0 +32.38%
2023-03 $2.21 $1.75 $0.46 28,329,722.0 +8.25%
2023-02 $2.02 $1.46 $0.56 15,950,010.0 +24.36%
2023-01 $1.74 $1.31 $0.425 19,171,564.0 +13.87%
$60.58
price down icon 3.01%
$69.18
price down icon 5.66%
$17.36
price down icon 8.20%
$31.11
price down icon 2.14%
$88.05
price down icon 4.30%
biotechnology ONC
$238.51
price down icon 9.76%
Kapitalisierung:     |  Volumen (24h):