Holen Sie sich die Stockscreener-App
28.43
0.73%
-0.21
Handel nachbörslich:
28.44
0.01
+0.04%
Yieldmax Pltr Option Income Strategy Etf-Aktien (PLTY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-24 | $28.92 | $28.34 | $0.58 | 191,179.0 | -0.73% |
| 2026-07-23 | $29.20 | $28.00 | $1.20 | 97,391.0 | -1.55% |
| 2026-07-22 | $30.72 | $28.90 | $1.82 | 118,964.0 | -5.37% |
| 2026-07-21 | $31.16 | $30.74 | $0.42 | 299,709.0 | -1.28% |
| 2026-07-20 | $31.45 | $30.50 | $0.95 | 139,662.0 | +1.67% |
| 2026-07-17 | $31.15 | $30.15 | $1.00 | 93,876.0 | -1.61% |
| 2026-07-16 | $31.23 | $30.24 | $0.99 | 77,403.0 | -0.64% |
| 2026-07-15 | $31.87 | $31.25 | $0.62 | 71,035.0 | -0.10% |
| 2026-07-14 | $31.80 | $29.20 | $2.60 | 134,048.0 | +2.15% |
| 2026-07-13 | $30.80 | $29.92 | $0.88 | 74,827.0 | +2.13% |
| 2026-07-10 | $30.95 | $29.82 | $1.13 | 106,392.0 | -1.12% |
| 2026-07-09 | $30.40 | $29.63 | $0.7699 | 126,089.0 | -2.38% |
| 2026-07-08 | $31.25 | $30.16 | $1.09 | 122,381.0 | -1.21% |
| 2026-07-07 | $32.50 | $31.00 | $1.50 | 119,364.0 | +1.09% |
| 2026-07-06 | $31.50 | $30.06 | $1.44 | 104,608.0 | +2.26% |
| 2026-07-02 | $31.22 | $30.36 | $0.8625 | 110,185.0 | +1.60% |
| 2026-07-01 | $30.62 | $28.89 | $1.73 | 141,137.0 | +5.82% |
| 2026-06-30 | $28.73 | $27.95 | $0.7863 | 99,331.0 | +1.03% |
| 2026-06-29 | $28.81 | $27.96 | $0.85 | 133,447.0 | +2.26% |
| 2026-06-26 | $27.74 | $26.56 | $1.18 | 218,304.0 | +4.61% |
| 2026-06-25 | $27.32 | $26.06 | $1.27 | 280,803.0 | -5.81% |
Yieldmax Pltr Option Income Strategy Etf-Aktien (PLTY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Pltr Option Income Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PLTY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Pltr Option Income Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Pltr Option Income Strategy Etf-Aktien (PLTY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $32.50 | $28.00 | $4.50 | 2,319,429.0 | +0.25% |
| 2026-06 | $39.20 | $26.06 | $13.14 | 3,721,383.0 | -25.15% |
| 2026-05 | $38.17 | $32.67 | $5.50 | 4,934,061.0 | +8.51% |
| 2026-04 | $40.23 | $32.30 | $7.93 | 5,172,953.0 | -9.53% |
| 2026-03 | $43.42 | $36.30 | $7.12 | 4,803,883.0 | +0.49% |
| 2026-02 | $46.00 | $35.96 | $10.04 | 5,132,531.0 | -7.18% |
| 2026-01 | $53.24 | $41.29 | $11.95 | 6,263,245.0 | -19.73% |
Yieldmax Pltr Option Income Strategy Etf-Aktien (PLTY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $58.03 | $52.10 | $5.93 | 5,504,345.0 | -1.85% |
| 2025-11 | $66.90 | $47.77 | $19.13 | 8,745,035.0 | -17.95% |
| 2025-10 | $66.50 | $58.24 | $8.26 | 8,791,652.0 | -0.20% |
| 2025-09 | $65.72 | $57.87 | $7.85 | 8,864,968.0 | +7.65% |
| 2025-08 | $78.84 | $54.67 | $24.17 | 12,872,200.0 | -12.16% |
| 2025-07 | $70.00 | $60.76 | $9.24 | 10,757,232.0 | +7.41% |
| 2025-06 | $70.00 | $60.04 | $9.96 | 12,045,157.0 | -1.56% |
| 2025-05 | $73.00 | $60.18 | $12.82 | 11,159,787.0 | -0.34% |
| 2025-04 | $65.50 | $46.28 | $19.22 | 5,562,534.0 | +14.79% |
| 2025-03 | $69.74 | $53.62 | $16.12 | 3,318,954.0 | -6.72% |
| 2025-02 | $95.08 | $56.95 | $38.12 | 3,904,107.0 | -9.26% |
| 2025-01 | $71.42 | $57.20 | $14.22 | 2,045,466.0 | -4.65% |
Yieldmax Pltr Option Income Strategy Etf-Aktien (PLTY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $76.32 | $63.75 | $12.57 | 2,054,540.0 | +6.76% |
| 2024-11 | $67.50 | $48.74 | $18.76 | 1,144,809.0 | +37.09% |
| 2024-10 | $53.11 | $48.84 | $4.27 | 190,409.0 | +0.00% |
0.36%
0.42%
Kapitalisierung:
|
Volumen (24h):