Holen Sie sich die Stockscreener-App
38.58
0.90%
-0.35
Yieldmax Pltr Option Income Strategy Etf-Aktien (PLTY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $39.02 | $38.36 | $0.6595 | 43,072.0 | -0.90% |
| 2026-10-13 | $39.26 | $38.60 | $0.655 | 80,112.0 | -0.08% |
| 2026-10-12 | $39.59 | $38.60 | $0.99 | 123,854.0 | +0.03% |
| 2026-10-09 | $38.99 | $37.90 | $1.09 | 164,040.0 | +2.91% |
| 2026-10-08 | $38.50 | $37.51 | $0.99 | 168,278.0 | +0.83% |
| 2026-10-07 | $37.61 | $36.98 | $0.63 | 126,525.0 | +0.91% |
| 2026-10-06 | $37.55 | $36.95 | $0.5979 | 106,539.0 | +1.25% |
| 2026-10-05 | $37.25 | $36.49 | $0.7532 | 77,870.0 | +0.19% |
| 2026-10-02 | $37.51 | $36.51 | $1.00 | 204,811.0 | -0.46% |
| 2026-10-01 | $37.06 | $36.16 | $0.8968 | 110,472.0 | +1.24% |
| 2026-09-30 | $37.09 | $36.39 | $0.705 | 127,999.0 | +0.11% |
| 2026-09-29 | $36.61 | $35.95 | $0.66 | 82,049.0 | -0.14% |
| 2026-09-28 | $36.85 | $36.04 | $0.81 | 112,295.0 | -1.03% |
| 2026-09-25 | $37.53 | $36.71 | $0.82 | 83,774.0 | -1.13% |
| 2026-09-24 | $37.64 | $36.65 | $0.99 | 101,005.0 | -0.61% |
| 2026-09-23 | $37.80 | $36.21 | $1.59 | 266,952.0 | +2.89% |
| 2026-09-22 | $36.50 | $36.02 | $0.48 | 121,180.0 | +0.75% |
| 2026-09-21 | $36.15 | $35.18 | $0.97 | 190,821.0 | +3.32% |
| 2026-09-18 | $35.28 | $34.70 | $0.579 | 146,371.0 | -0.51% |
| 2026-09-17 | $35.40 | $34.72 | $0.68 | 122,106.0 | -0.11% |
| 2026-09-16 | $35.21 | $34.40 | $0.81 | 154,578.0 | +0.86% |
| 2026-09-15 | $35.53 | $34.45 | $1.08 | 684,447.0 | -0.37% |
Yieldmax Pltr Option Income Strategy Etf-Aktien (PLTY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Pltr Option Income Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PLTY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Pltr Option Income Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Pltr Option Income Strategy Etf-Aktien (PLTY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $39.59 | $36.16 | $3.43 | 1,205,573.0 | +6.02% |
| 2026-09 | $38.50 | $33.56 | $4.94 | 5,144,987.0 | -5.55% |
| 2026-08 | $39.53 | $28.53 | $11.00 | 5,056,877.0 | +35.86% |
| 2026-07 | $32.50 | $27.51 | $4.99 | 2,886,185.0 | +0.00% |
| 2026-06 | $39.20 | $26.06 | $13.14 | 3,721,383.0 | -25.15% |
| 2026-05 | $38.17 | $32.67 | $5.50 | 4,934,061.0 | +8.51% |
| 2026-04 | $40.23 | $32.30 | $7.93 | 5,172,953.0 | -9.53% |
| 2026-03 | $43.42 | $36.30 | $7.12 | 4,803,883.0 | +0.49% |
| 2026-02 | $46.00 | $35.96 | $10.04 | 5,132,531.0 | -7.18% |
| 2026-01 | $53.24 | $41.29 | $11.95 | 6,263,245.0 | -19.73% |
Yieldmax Pltr Option Income Strategy Etf-Aktien (PLTY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $58.03 | $52.10 | $5.93 | 5,504,345.0 | -1.85% |
| 2025-11 | $66.90 | $47.77 | $19.13 | 8,745,035.0 | -17.95% |
| 2025-10 | $66.50 | $58.24 | $8.26 | 8,791,652.0 | -0.20% |
| 2025-09 | $65.72 | $57.87 | $7.85 | 8,864,968.0 | +7.65% |
| 2025-08 | $78.84 | $54.67 | $24.17 | 12,872,200.0 | -12.16% |
| 2025-07 | $70.00 | $60.76 | $9.24 | 10,757,232.0 | +7.41% |
| 2025-06 | $70.00 | $60.04 | $9.96 | 12,045,157.0 | -1.56% |
| 2025-05 | $73.00 | $60.18 | $12.82 | 11,159,787.0 | -0.34% |
| 2025-04 | $65.50 | $46.28 | $19.22 | 5,562,534.0 | +14.79% |
| 2025-03 | $69.74 | $53.62 | $16.12 | 3,318,954.0 | -6.72% |
| 2025-02 | $95.08 | $56.95 | $38.12 | 3,904,107.0 | -9.26% |
| 2025-01 | $71.42 | $57.20 | $14.22 | 2,045,466.0 | -4.65% |
Yieldmax Pltr Option Income Strategy Etf-Aktien (PLTY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $76.32 | $63.75 | $12.57 | 2,054,540.0 | +6.76% |
| 2024-11 | $67.50 | $48.74 | $18.76 | 1,144,809.0 | +37.09% |
| 2024-10 | $53.11 | $48.84 | $4.27 | 190,409.0 | +0.00% |
1.10%
Kapitalisierung:
|
Volumen (24h):