Holen Sie sich die Stockscreener-App
32.04
0.96%
-0.31
Vorhandelsmarkt:
31.79
-0.25
-0.78%
Yieldmax Pltr Option Income Strategy Etf-Aktien (PLTY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-17 | $32.85 | $31.86 | $0.9924 | 107,259.0 | -0.96% |
| 2026-06-16 | $32.58 | $31.74 | $0.84 | 115,561.0 | -1.07% |
| 2026-06-15 | $32.70 | $31.71 | $0.99 | 140,818.0 | +4.61% |
| 2026-06-12 | $31.91 | $31.00 | $0.91 | 212,342.0 | -2.25% |
| 2026-06-11 | $32.02 | $31.19 | $0.83 | 144,261.0 | -0.19% |
| 2026-06-10 | $32.65 | $31.70 | $0.95 | 152,658.0 | -1.29% |
| 2026-06-09 | $33.50 | $31.37 | $2.13 | 198,978.0 | -2.67% |
| 2026-06-08 | $33.62 | $33.15 | $0.47 | 145,058.0 | +0.42% |
| 2026-06-05 | $34.35 | $32.79 | $1.56 | 290,244.0 | -3.32% |
| 2026-06-04 | $35.25 | $34.03 | $1.22 | 120,390.0 | -1.83% |
| 2026-06-03 | $36.70 | $34.77 | $1.93 | 201,325.0 | -5.53% |
| 2026-06-02 | $38.24 | $36.54 | $1.70 | 146,128.0 | -3.89% |
| 2026-06-01 | $39.20 | $37.75 | $1.45 | 229,316.0 | +1.72% |
| 2026-05-29 | $38.17 | $35.50 | $2.67 | 458,686.0 | +8.23% |
| 2026-05-28 | $35.02 | $32.87 | $2.16 | 447,520.0 | +5.77% |
| 2026-05-27 | $33.80 | $32.85 | $0.9504 | 562,782.0 | -2.33% |
| 2026-05-26 | $34.32 | $33.22 | $1.10 | 255,518.0 | -0.38% |
| 2026-05-22 | $34.24 | $33.44 | $0.80 | 186,932.0 | +0.06% |
| 2026-05-21 | $34.15 | $33.77 | $0.38 | 85,322.0 | -0.93% |
| 2026-05-20 | $34.32 | $33.41 | $0.9067 | 116,840.0 | +1.06% |
| 2026-05-19 | $34.26 | $33.61 | $0.6461 | 109,768.0 | +0.18% |
Yieldmax Pltr Option Income Strategy Etf-Aktien (PLTY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Pltr Option Income Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PLTY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Pltr Option Income Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Pltr Option Income Strategy Etf-Aktien (PLTY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $39.20 | $31.00 | $8.20 | 2,311,597.0 | -15.44% |
| 2026-05 | $38.17 | $32.67 | $5.50 | 4,934,061.0 | +8.51% |
| 2026-04 | $40.23 | $32.30 | $7.93 | 5,172,953.0 | -9.53% |
| 2026-03 | $43.42 | $36.30 | $7.12 | 4,803,883.0 | +0.49% |
| 2026-02 | $46.00 | $35.96 | $10.04 | 5,132,531.0 | -7.18% |
| 2026-01 | $53.24 | $41.29 | $11.95 | 6,263,245.0 | -19.73% |
Yieldmax Pltr Option Income Strategy Etf-Aktien (PLTY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $58.03 | $52.10 | $5.93 | 5,504,345.0 | -1.85% |
| 2025-11 | $66.90 | $47.77 | $19.13 | 8,745,035.0 | -17.95% |
| 2025-10 | $66.50 | $58.24 | $8.26 | 8,791,652.0 | -0.20% |
| 2025-09 | $65.72 | $57.87 | $7.85 | 8,864,968.0 | +7.65% |
| 2025-08 | $78.84 | $54.67 | $24.17 | 12,872,200.0 | -12.16% |
| 2025-07 | $70.00 | $60.76 | $9.24 | 10,757,232.0 | +7.41% |
| 2025-06 | $70.00 | $60.04 | $9.96 | 12,045,157.0 | -1.56% |
| 2025-05 | $73.00 | $60.18 | $12.82 | 11,159,787.0 | -0.34% |
| 2025-04 | $65.50 | $46.28 | $19.22 | 5,562,534.0 | +14.79% |
| 2025-03 | $69.74 | $53.62 | $16.12 | 3,318,954.0 | -6.72% |
| 2025-02 | $95.08 | $56.95 | $38.12 | 3,904,107.0 | -9.26% |
| 2025-01 | $71.42 | $57.20 | $14.22 | 2,045,466.0 | -4.65% |
Yieldmax Pltr Option Income Strategy Etf-Aktien (PLTY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $76.32 | $63.75 | $12.57 | 2,054,540.0 | +6.76% |
| 2024-11 | $67.50 | $48.74 | $18.76 | 1,144,809.0 | +37.09% |
| 2024-10 | $53.11 | $48.84 | $4.27 | 190,409.0 | +0.00% |
0.89%
Kapitalisierung:
|
Volumen (24h):