Holen Sie sich die Stockscreener-App
17.14
0.61%
-0.105
Handel nachbörslich:
17.12
-0.02
-0.12%
Pulse Biosciences Inc-Aktien (PLSE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-11 | $17.66 | $16.73 | $0.928 | 159,243.0 | -0.61% |
| 2025-03-10 | $17.41 | $16.48 | $0.935 | 178,752.0 | -0.72% |
| 2025-03-07 | $17.77 | $16.60 | $1.17 | 118,594.0 | +2.66% |
| 2025-03-06 | $17.66 | $16.40 | $1.27 | 240,420.0 | -4.19% |
| 2025-03-05 | $18.57 | $17.45 | $1.12 | 183,791.0 | -0.62% |
| 2025-03-04 | $18.08 | $17.71 | $0.37 | 34,673.0 | -0.56% |
| 2025-03-03 | $18.50 | $17.66 | $0.84 | 196,194.0 | -2.40% |
| 2025-02-28 | $18.83 | $16.50 | $2.33 | 293,145.0 | -0.16% |
| 2025-02-27 | $20.20 | $18.29 | $1.91 | 96,155.0 | -5.17% |
| 2025-02-26 | $20.50 | $19.24 | $1.26 | 139,747.0 | +0.10% |
| 2025-02-25 | $19.45 | $18.12 | $1.33 | 145,034.0 | +2.99% |
| 2025-02-24 | $19.61 | $18.54 | $1.08 | 77,285.0 | -3.65% |
| 2025-02-21 | $20.10 | $19.14 | $0.953 | 147,010.0 | -2.65% |
| 2025-02-20 | $20.31 | $19.64 | $0.67 | 118,928.0 | -1.33% |
| 2025-02-19 | $22.23 | $19.88 | $2.35 | 185,187.0 | -7.40% |
| 2025-02-18 | $22.00 | $20.50 | $1.50 | 126,613.0 | +4.29% |
| 2025-02-14 | $21.95 | $20.92 | $1.03 | 134,079.0 | -1.96% |
| 2025-02-13 | $21.71 | $20.59 | $1.12 | 163,235.0 | -0.14% |
| 2025-02-12 | $22.33 | $20.93 | $1.40 | 100,050.0 | -0.92% |
| 2025-02-11 | $22.32 | $21.11 | $1.21 | 96,086.0 | -3.22% |
Pulse Biosciences Inc-Aktien (PLSE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pulse Biosciences Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PLSE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pulse Biosciences Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pulse Biosciences Inc-Aktien (PLSE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $18.57 | $16.40 | $2.17 | 1,270,910.0 | -6.39% |
| 2025-02 | $25.00 | $16.50 | $8.50 | 3,192,429.0 | -12.52% |
| 2025-01 | $22.05 | $17.12 | $4.93 | 2,616,803.0 | +20.22% |
Pulse Biosciences Inc-Aktien (PLSE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.47 | $16.35 | $5.12 | 3,214,914.0 | -17.48% |
| 2024-11 | $21.80 | $14.06 | $7.74 | 4,192,522.0 | +22.78% |
| 2024-10 | $18.22 | $15.29 | $2.93 | 2,639,137.0 | -0.63% |
| 2024-09 | $21.05 | $16.55 | $4.50 | 3,262,104.0 | -5.90% |
| 2024-08 | $22.69 | $13.50 | $9.19 | 3,970,861.0 | +24.60% |
| 2024-07 | $20.44 | $10.52 | $9.92 | 6,792,475.0 | +33.69% |
| 2024-06 | $14.96 | $9.70 | $5.26 | 4,901,615.0 | -3.12% |
| 2024-05 | $13.74 | $6.66 | $7.08 | 5,554,118.0 | +56.72% |
| 2024-04 | $8.34 | $6.59 | $1.75 | 4,016,461.0 | -15.38% |
| 2024-03 | $11.64 | $7.93 | $3.71 | 3,111,665.0 | -11.84% |
| 2024-02 | $11.06 | $7.77 | $3.29 | 3,042,210.0 | +11.26% |
| 2024-01 | $12.22 | $7.79 | $4.43 | 4,704,548.0 | -27.45% |
Pulse Biosciences Inc-Aktien (PLSE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $13.62 | $8.61 | $5.01 | 8,685,889.0 | +35.55% |
| 2023-11 | $10.21 | $4.24 | $5.97 | 5,342,835.0 | +99.78% |
| 2023-10 | $4.70 | $3.78 | $0.92 | 2,185,069.0 | +12.16% |
| 2023-09 | $4.99 | $3.89 | $1.10 | 2,917,696.0 | -14.44% |
| 2023-08 | $8.62 | $4.36 | $4.26 | 6,437,417.0 | -40.38% |
| 2023-07 | $8.80 | $6.25 | $2.55 | 2,120,230.0 | +9.87% |
| 2023-06 | $7.55 | $5.93 | $1.62 | 4,278,179.0 | +15.97% |
| 2023-05 | $9.69 | $5.80 | $3.89 | 2,987,914.0 | -3.73% |
| 2023-04 | $7.17 | $3.37 | $3.80 | 2,685,086.0 | +91.67% |
| 2023-03 | $3.50 | $2.36 | $1.14 | 1,130,137.0 | +23.08% |
| 2023-02 | $3.57 | $2.39 | $1.18 | 740,806.0 | -12.78% |
| 2023-01 | $3.94 | $2.56 | $1.38 | 1,552,915.0 | +13.00% |
1.07%
2.03%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):