Holen Sie sich die Stockscreener-App
16.79
1.64%
-0.28
Vorhandelsmarkt:
16.84
0.05
+0.30%
Pulse Biosciences Inc-Aktien (PLSE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-12 | $17.89 | $16.73 | $1.16 | 189,713.0 | -1.64% |
| 2025-05-09 | $17.47 | $16.59 | $0.875 | 160,321.0 | +1.31% |
| 2025-05-08 | $17.54 | $16.79 | $0.7499 | 210,595.0 | +0.96% |
| 2025-05-07 | $17.16 | $16.50 | $0.6592 | 101,191.0 | +0.85% |
| 2025-05-06 | $16.61 | $15.92 | $0.69 | 209,943.0 | -0.24% |
| 2025-05-05 | $17.32 | $16.46 | $0.86 | 155,534.0 | -3.49% |
| 2025-05-02 | $18.05 | $17.13 | $0.925 | 170,533.0 | +0.12% |
| 2025-05-01 | $17.91 | $17.02 | $0.895 | 218,011.0 | +0.88% |
| 2025-04-30 | $17.65 | $17.00 | $0.65 | 100,534.0 | -4.38% |
| 2025-04-29 | $18.37 | $17.55 | $0.815 | 111,201.0 | -0.84% |
| 2025-04-28 | $18.32 | $17.48 | $0.8418 | 229,310.0 | +0.22% |
| 2025-04-25 | $19.45 | $17.55 | $1.90 | 189,694.0 | -7.06% |
| 2025-04-24 | $19.30 | $18.29 | $1.01 | 155,045.0 | +6.00% |
| 2025-04-23 | $19.18 | $18.02 | $1.16 | 236,136.0 | -0.49% |
| 2025-04-22 | $18.40 | $17.40 | $1.00 | 160,542.0 | +5.67% |
| 2025-04-21 | $17.73 | $16.64 | $1.09 | 127,096.0 | -2.54% |
| 2025-04-17 | $18.17 | $16.71 | $1.46 | 132,204.0 | +5.03% |
| 2025-04-16 | $17.25 | $16.40 | $0.845 | 110,083.0 | -0.82% |
| 2025-04-15 | $17.09 | $16.53 | $0.56 | 115,370.0 | +2.96% |
Pulse Biosciences Inc-Aktien (PLSE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pulse Biosciences Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PLSE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pulse Biosciences Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pulse Biosciences Inc-Aktien (PLSE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $18.05 | $15.92 | $2.13 | 1,605,554.0 | -1.35% |
| 2025-04 | $19.45 | $13.77 | $5.68 | 3,806,196.0 | +5.78% |
| 2025-03 | $18.57 | $15.12 | $3.45 | 4,386,422.0 | -12.12% |
| 2025-02 | $25.00 | $16.50 | $8.50 | 3,192,429.0 | -12.52% |
| 2025-01 | $22.05 | $17.12 | $4.93 | 2,616,803.0 | +20.22% |
Pulse Biosciences Inc-Aktien (PLSE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.47 | $16.35 | $5.12 | 3,214,914.0 | -17.48% |
| 2024-11 | $21.80 | $14.06 | $7.74 | 4,192,522.0 | +22.78% |
| 2024-10 | $18.22 | $15.29 | $2.93 | 2,639,137.0 | -0.63% |
| 2024-09 | $21.05 | $16.55 | $4.50 | 3,262,104.0 | -5.90% |
| 2024-08 | $22.69 | $13.50 | $9.19 | 3,970,861.0 | +24.60% |
| 2024-07 | $20.44 | $10.52 | $9.92 | 6,792,475.0 | +33.69% |
| 2024-06 | $14.96 | $9.70 | $5.26 | 4,901,615.0 | -3.12% |
| 2024-05 | $13.74 | $6.66 | $7.08 | 5,554,118.0 | +56.72% |
| 2024-04 | $8.34 | $6.59 | $1.75 | 4,016,461.0 | -15.38% |
| 2024-03 | $11.64 | $7.93 | $3.71 | 3,111,665.0 | -11.84% |
| 2024-02 | $11.06 | $7.77 | $3.29 | 3,042,210.0 | +11.26% |
| 2024-01 | $12.22 | $7.79 | $4.43 | 4,704,548.0 | -27.45% |
Pulse Biosciences Inc-Aktien (PLSE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $13.62 | $8.61 | $5.01 | 8,685,889.0 | +35.55% |
| 2023-11 | $10.21 | $4.24 | $5.97 | 5,342,835.0 | +99.78% |
| 2023-10 | $4.70 | $3.78 | $0.92 | 2,185,069.0 | +12.16% |
| 2023-09 | $4.99 | $3.89 | $1.10 | 2,917,696.0 | -14.44% |
| 2023-08 | $8.62 | $4.36 | $4.26 | 6,437,417.0 | -40.38% |
| 2023-07 | $8.80 | $6.25 | $2.55 | 2,120,230.0 | +9.87% |
| 2023-06 | $7.55 | $5.93 | $1.62 | 4,278,179.0 | +15.97% |
| 2023-05 | $9.69 | $5.80 | $3.89 | 2,987,914.0 | -3.73% |
| 2023-04 | $7.17 | $3.37 | $3.80 | 2,685,086.0 | +91.67% |
| 2023-03 | $3.50 | $2.36 | $1.14 | 1,130,137.0 | +23.08% |
| 2023-02 | $3.57 | $2.39 | $1.18 | 740,806.0 | -12.78% |
| 2023-01 | $3.94 | $2.56 | $1.38 | 1,552,915.0 | +13.00% |
6.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):