Holen Sie sich die Stockscreener-App
25.61
4.28%
1.06
Pulse Biosciences Inc-Aktien (PLSE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-18 | $25.64 | $24.60 | $1.04 | 436,508.0 | +4.32% |
| 2026-05-15 | $26.80 | $23.74 | $3.06 | 568,749.0 | -9.41% |
| 2026-05-14 | $27.98 | $23.25 | $4.73 | 1,215,871.0 | +13.11% |
| 2026-05-13 | $24.00 | $22.82 | $1.18 | 299,956.0 | +2.83% |
| 2026-05-12 | $23.45 | $20.74 | $2.71 | 516,871.0 | +22.12% |
| 2026-05-11 | $20.23 | $19.00 | $1.23 | 953,297.0 | +0.00% |
| 2026-05-08 | $19.67 | $18.66 | $1.01 | 201,686.0 | -2.60% |
| 2026-05-07 | $20.06 | $18.97 | $1.09 | 222,068.0 | +1.98% |
| 2026-05-06 | $19.40 | $18.36 | $1.04 | 235,826.0 | +3.00% |
| 2026-05-05 | $20.17 | $18.54 | $1.63 | 366,396.0 | -6.89% |
| 2026-05-04 | $21.15 | $19.87 | $1.28 | 303,492.0 | -3.84% |
| 2026-05-01 | $21.65 | $20.51 | $1.14 | 222,647.0 | -1.61% |
| 2026-04-30 | $21.26 | $19.91 | $1.35 | 231,409.0 | +4.75% |
| 2026-04-29 | $21.67 | $20.05 | $1.62 | 215,685.0 | -7.42% |
| 2026-04-28 | $23.02 | $21.31 | $1.71 | 270,840.0 | -3.62% |
| 2026-04-27 | $24.00 | $22.21 | $1.79 | 265,233.0 | -1.61% |
| 2026-04-24 | $24.17 | $22.77 | $1.40 | 225,265.0 | -5.07% |
| 2026-04-23 | $24.73 | $23.80 | $0.93 | 266,055.0 | -0.74% |
| 2026-04-22 | $24.84 | $22.29 | $2.55 | 188,674.0 | +1.88% |
| 2026-04-21 | $24.20 | $23.53 | $0.67 | 200,397.0 | +1.05% |
| 2026-04-20 | $23.96 | $23.09 | $0.8739 | 270,117.0 | +1.41% |
Pulse Biosciences Inc-Aktien (PLSE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pulse Biosciences Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PLSE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pulse Biosciences Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pulse Biosciences Inc-Aktien (PLSE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $27.98 | $18.36 | $9.62 | 5,543,367.0 | +20.97% |
| 2026-04 | $24.84 | $17.75 | $7.09 | 5,306,515.0 | -1.95% |
| 2026-03 | $23.18 | $17.46 | $5.71 | 5,721,710.0 | +15.27% |
| 2026-02 | $26.30 | $13.44 | $12.86 | 11,375,320.0 | +35.43% |
| 2026-01 | $15.64 | $13.17 | $2.47 | 3,259,697.0 | +0.73% |
Pulse Biosciences Inc-Aktien (PLSE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.96 | $12.95 | $3.01 | 3,781,987.0 | +0.07% |
| 2025-11 | $16.95 | $12.56 | $4.39 | 3,366,772.0 | -19.14% |
| 2025-10 | $20.40 | $16.64 | $3.76 | 3,694,409.0 | -4.35% |
| 2025-09 | $18.66 | $13.83 | $4.83 | 4,742,760.0 | +13.90% |
| 2025-08 | $17.88 | $14.17 | $3.71 | 3,460,196.0 | +3.46% |
| 2025-07 | $17.27 | $14.45 | $2.82 | 3,525,405.0 | -0.46% |
| 2025-06 | $17.91 | $14.57 | $3.34 | 3,750,077.0 | -12.80% |
| 2025-05 | $18.26 | $15.72 | $2.54 | 3,433,017.0 | +1.67% |
| 2025-04 | $19.45 | $13.77 | $5.68 | 3,806,196.0 | +5.78% |
| 2025-03 | $18.57 | $15.12 | $3.45 | 4,386,422.0 | -12.12% |
| 2025-02 | $25.00 | $16.50 | $8.50 | 3,192,429.0 | -12.52% |
| 2025-01 | $22.05 | $17.12 | $4.93 | 2,616,803.0 | +20.22% |
Pulse Biosciences Inc-Aktien (PLSE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.47 | $16.35 | $5.12 | 3,214,914.0 | -17.48% |
| 2024-11 | $21.80 | $14.06 | $7.74 | 4,192,522.0 | +22.78% |
| 2024-10 | $18.22 | $15.29 | $2.93 | 2,639,137.0 | -0.63% |
| 2024-09 | $21.05 | $16.55 | $4.50 | 3,262,104.0 | -5.90% |
| 2024-08 | $22.69 | $13.50 | $9.19 | 3,970,861.0 | +24.60% |
| 2024-07 | $20.44 | $10.52 | $9.92 | 6,792,475.0 | +33.69% |
| 2024-06 | $14.96 | $9.70 | $5.26 | 4,901,615.0 | -3.12% |
| 2024-05 | $13.74 | $6.66 | $7.08 | 5,554,118.0 | +56.72% |
| 2024-04 | $8.34 | $6.59 | $1.75 | 4,016,461.0 | -15.38% |
| 2024-03 | $11.64 | $7.93 | $3.71 | 3,111,665.0 | -11.84% |
| 2024-02 | $11.06 | $7.77 | $3.29 | 3,042,210.0 | +11.26% |
| 2024-01 | $12.22 | $7.79 | $4.43 | 4,704,548.0 | -27.45% |
2.99%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):