Pulse Biosciences Inc (PLSE)

Date: O: H: L: C: Vol:

Pulse Biosciences Inc-Aktien (PLSE) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov 02, 2026	$53.54	$51.32	$2.21	35,967	+1.92%
Oct 30, 2026	$54.87	$51.39	$3.48	466,452	-5.84%
Oct 29, 2026	$56.51	$53.74	$2.77	344,679	+3.37%
Oct 28, 2026	$54.73	$52.76	$1.97	279,996	+0.88%
Oct 27, 2026	$53.77	$52.46	$1.31	328,958	+1.03%
Oct 26, 2026	$53.60	$52.07	$1.53	282,617	-0.68%
Oct 23, 2026	$55.00	$51.47	$3.53	453,018	+0.65%
Oct 22, 2026	$53.67	$50.00	$3.67	421,424	+2.67%
Oct 21, 2026	$52.03	$50.07	$1.96	317,921	+0.92%
Oct 20, 2026	$52.33	$47.25	$5.08	385,980	+6.92%
Oct 19, 2026	$48.12	$44.58	$3.54	342,451	+7.02%
Oct 16, 2026	$46.67	$43.32	$3.35	327,427	-2.54%
Oct 15, 2026	$46.67	$43.96	$2.71	425,633	-1.58%
Oct 14, 2026	$48.97	$44.80	$4.17	440,297	-4.57%
Oct 13, 2026	$53.21	$48.01	$5.20	455,468	-7.45%
Oct 12, 2026	$53.98	$50.15	$3.83	434,413	-2.53%
Oct 09, 2026	$53.97	$49.98	$3.99	367,599	+7.66%
Oct 08, 2026	$50.32	$47.31	$3.01	315,586	+1.81%
Oct 07, 2026	$49.93	$48.13	$1.80	409,472	-1.33%
Oct 06, 2026	$51.26	$48.62	$2.64	421,365	-1.49%
Oct 05, 2026	$50.99	$47.47	$3.52	433,452	+5.43%

Pulse Biosciences Inc-Aktien (PLSE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pulse Biosciences Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PLSE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pulse Biosciences Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Pulse Biosciences Inc-Aktien (PLSE) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov, 2026	$53.54	$51.32	$2.21	35,967	+1.92%
Oct, 2026	$56.51	$43.32	$13.19	8,623,824	+4.65%
Sep, 2026	$58.90	$47.70	$11.20	14,771,958	-0.81%
Aug, 2026	$50.90	$35.13	$15.77	8,761,201	+43.27%
Jul, 2026	$36.79	$24.94	$11.84	7,668,762	+26.69%
Jun, 2026	$31.00	$23.60	$7.40	7,987,226	+10.92%
May, 2026	$27.98	$18.36	$9.62	7,783,237	+18.09%
Apr, 2026	$24.84	$17.75	$7.09	5,306,515	-1.95%
Mar, 2026	$23.18	$17.46	$5.72	5,721,710	+15.27%
Feb, 2026	$26.30	$13.44	$12.86	11,375,320	+35.43%
Jan, 2026	$15.65	$13.17	$2.47	3,259,697	+0.73%

Pulse Biosciences Inc-Aktien (PLSE) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$15.96	$12.95	$3.01	3,781,987	+0.07%
Nov, 2025	$16.95	$12.56	$4.39	3,366,772	-19.14%
Oct, 2025	$20.40	$16.64	$3.76	3,694,409	-4.35%
Sep, 2025	$18.66	$13.83	$4.83	4,742,760	+13.90%
Aug, 2025	$17.88	$14.17	$3.71	3,460,196	+3.46%
Jul, 2025	$17.27	$14.45	$2.82	3,525,405	-0.46%
Jun, 2025	$17.91	$14.57	$3.34	3,750,077	-12.80%
May, 2025	$18.26	$15.72	$2.54	3,433,017	+1.67%
Apr, 2025	$19.45	$13.77	$5.68	3,806,196	+5.78%
Mar, 2025	$18.57	$15.12	$3.45	4,386,422	-12.12%
Feb, 2025	$25.00	$16.50	$8.50	3,192,429	-12.52%
Jan, 2025	$22.05	$17.12	$4.93	2,616,803	+20.22%

Pulse Biosciences Inc-Aktien (PLSE) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$21.47	$16.35	$5.12	3,214,914	-17.48%
Nov, 2024	$21.80	$14.06	$7.74	4,192,522	+22.78%
Oct, 2024	$18.22	$15.29	$2.93	2,639,137	-0.63%
Sep, 2024	$21.05	$16.55	$4.50	3,262,104	-5.90%
Aug, 2024	$22.69	$13.50	$9.19	3,970,861	+24.60%
Jul, 2024	$20.44	$10.52	$9.92	6,792,475	+33.69%
Jun, 2024	$14.96	$9.70	$5.26	4,901,615	-3.12%
May, 2024	$13.74	$6.66	$7.08	5,554,118	+56.72%
Apr, 2024	$8.34	$6.60	$1.75	4,016,461	-15.38%
Mar, 2024	$11.64	$7.93	$3.71	3,111,665	-11.84%
Feb, 2024	$11.06	$7.77	$3.29	3,042,210	+11.26%
Jan, 2024	$12.22	$7.79	$4.43	4,704,548	-27.45%

Ähnlich wie PLSE