Holen Sie sich die Stockscreener-App
20.01
2.88%
0.56
Handel nachbörslich:
20.03
0.02
+0.10%
Pulse Biosciences Inc-Aktien (PLSE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-11 | $20.21 | $18.68 | $1.54 | 237,549.0 | +2.88% |
| 2026-03-10 | $20.00 | $18.00 | $2.00 | 435,016.0 | +6.55% |
| 2026-03-09 | $18.53 | $17.70 | $0.83 | 144,939.0 | +0.63% |
| 2026-03-06 | $18.45 | $17.69 | $0.76 | 171,988.0 | -2.37% |
| 2026-03-05 | $19.01 | $17.62 | $1.39 | 330,453.0 | +2.65% |
| 2026-03-04 | $18.95 | $17.95 | $1.00 | 181,032.0 | +0.84% |
| 2026-03-03 | $18.61 | $17.46 | $1.15 | 155,500.0 | -4.77% |
| 2026-03-02 | $18.97 | $17.94 | $1.03 | 299,543.0 | +0.64% |
| 2026-02-27 | $19.57 | $18.54 | $1.03 | 165,784.0 | -2.90% |
| 2026-02-26 | $19.63 | $18.61 | $1.02 | 120,157.0 | +0.42% |
| 2026-02-25 | $19.51 | $18.51 | $1.00 | 415,632.0 | +1.16% |
| 2026-02-24 | $20.22 | $18.86 | $1.36 | 463,177.0 | -5.94% |
| 2026-02-23 | $21.54 | $19.32 | $2.22 | 635,588.0 | -5.74% |
| 2026-02-20 | $24.44 | $21.09 | $3.35 | 1,033,633.0 | -14.59% |
| 2026-02-19 | $25.61 | $24.56 | $1.05 | 393,312.0 | -1.49% |
| 2026-02-18 | $25.80 | $23.33 | $2.47 | 516,352.0 | +7.56% |
| 2026-02-17 | $24.22 | $22.93 | $1.29 | 303,171.0 | +2.87% |
| 2026-02-13 | $24.87 | $22.98 | $1.89 | 308,853.0 | -1.67% |
| 2026-02-12 | $25.19 | $22.67 | $2.52 | 659,496.0 | -7.33% |
| 2026-02-11 | $26.30 | $23.42 | $2.88 | 466,433.0 | +5.56% |
| 2026-02-10 | $25.40 | $22.86 | $2.54 | 823,862.0 | -1.20% |
Pulse Biosciences Inc-Aktien (PLSE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pulse Biosciences Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PLSE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pulse Biosciences Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pulse Biosciences Inc-Aktien (PLSE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $20.21 | $17.46 | $2.75 | 2,193,569.0 | +6.83% |
| 2026-02 | $26.30 | $13.44 | $12.86 | 11,375,320.0 | +35.43% |
| 2026-01 | $15.64 | $13.17 | $2.47 | 3,259,697.0 | +0.73% |
Pulse Biosciences Inc-Aktien (PLSE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.96 | $12.95 | $3.01 | 3,781,987.0 | +0.07% |
| 2025-11 | $16.95 | $12.56 | $4.39 | 3,366,772.0 | -19.14% |
| 2025-10 | $20.40 | $16.64 | $3.76 | 3,694,409.0 | -4.35% |
| 2025-09 | $18.66 | $13.83 | $4.83 | 4,742,760.0 | +13.90% |
| 2025-08 | $17.88 | $14.17 | $3.71 | 3,460,196.0 | +3.46% |
| 2025-07 | $17.27 | $14.45 | $2.82 | 3,525,405.0 | -0.46% |
| 2025-06 | $17.91 | $14.57 | $3.34 | 3,750,077.0 | -12.80% |
| 2025-05 | $18.26 | $15.72 | $2.54 | 3,433,017.0 | +1.67% |
| 2025-04 | $19.45 | $13.77 | $5.68 | 3,806,196.0 | +5.78% |
| 2025-03 | $18.57 | $15.12 | $3.45 | 4,386,422.0 | -12.12% |
| 2025-02 | $25.00 | $16.50 | $8.50 | 3,192,429.0 | -12.52% |
| 2025-01 | $22.05 | $17.12 | $4.93 | 2,616,803.0 | +20.22% |
Pulse Biosciences Inc-Aktien (PLSE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.47 | $16.35 | $5.12 | 3,214,914.0 | -17.48% |
| 2024-11 | $21.80 | $14.06 | $7.74 | 4,192,522.0 | +22.78% |
| 2024-10 | $18.22 | $15.29 | $2.93 | 2,639,137.0 | -0.63% |
| 2024-09 | $21.05 | $16.55 | $4.50 | 3,262,104.0 | -5.90% |
| 2024-08 | $22.69 | $13.50 | $9.19 | 3,970,861.0 | +24.60% |
| 2024-07 | $20.44 | $10.52 | $9.92 | 6,792,475.0 | +33.69% |
| 2024-06 | $14.96 | $9.70 | $5.26 | 4,901,615.0 | -3.12% |
| 2024-05 | $13.74 | $6.66 | $7.08 | 5,554,118.0 | +56.72% |
| 2024-04 | $8.34 | $6.59 | $1.75 | 4,016,461.0 | -15.38% |
| 2024-03 | $11.64 | $7.93 | $3.71 | 3,111,665.0 | -11.84% |
| 2024-02 | $11.06 | $7.77 | $3.29 | 3,042,210.0 | +11.26% |
| 2024-01 | $12.22 | $7.79 | $4.43 | 4,704,548.0 | -27.45% |
0.03%
0.89%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):