Holen Sie sich die Stockscreener-App
14.32
0.00%
0.00
Pulse Biosciences Inc-Aktien (PLSE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-27 | $14.82 | $14.02 | $0.8023 | 100,734.0 | +0.00% |
| 2026-01-26 | $15.02 | $14.07 | $0.945 | 168,506.0 | -5.10% |
| 2026-01-23 | $15.34 | $14.49 | $0.845 | 211,211.0 | +3.71% |
| 2026-01-22 | $14.97 | $14.27 | $0.7029 | 177,011.0 | +1.32% |
| 2026-01-21 | $14.40 | $13.86 | $0.5405 | 113,630.0 | +3.83% |
| 2026-01-20 | $14.15 | $13.82 | $0.335 | 93,799.0 | -2.95% |
| 2026-01-16 | $14.56 | $13.94 | $0.62 | 132,981.0 | +1.06% |
| 2026-01-15 | $14.79 | $14.02 | $0.77 | 203,368.0 | -1.40% |
| 2026-01-14 | $14.39 | $13.86 | $0.53 | 141,051.0 | +1.06% |
| 2026-01-13 | $14.63 | $13.81 | $0.8199 | 158,780.0 | -2.88% |
| 2026-01-12 | $14.75 | $13.85 | $0.90 | 177,596.0 | +0.55% |
| 2026-01-09 | $15.26 | $14.02 | $1.24 | 142,253.0 | -1.56% |
| 2026-01-08 | $15.64 | $14.60 | $1.04 | 206,777.0 | -3.16% |
| 2026-01-07 | $15.45 | $14.64 | $0.80 | 156,184.0 | +3.61% |
| 2026-01-06 | $15.05 | $14.45 | $0.6047 | 176,809.0 | +0.48% |
| 2026-01-05 | $14.93 | $13.39 | $1.54 | 314,949.0 | +9.04% |
| 2026-01-02 | $13.90 | $13.17 | $0.73 | 143,616.0 | -2.48% |
| 2025-12-31 | $13.89 | $13.38 | $0.5075 | 189,330.0 | +0.22% |
| 2025-12-30 | $14.91 | $13.69 | $1.22 | 205,225.0 | -3.18% |
Pulse Biosciences Inc-Aktien (PLSE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pulse Biosciences Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PLSE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pulse Biosciences Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pulse Biosciences Inc-Aktien (PLSE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $15.64 | $13.17 | $2.47 | 2,919,989.0 | +4.30% |
Pulse Biosciences Inc-Aktien (PLSE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.96 | $12.95 | $3.01 | 3,781,987.0 | +0.07% |
| 2025-11 | $16.95 | $12.56 | $4.39 | 3,366,772.0 | -19.14% |
| 2025-10 | $20.40 | $16.64 | $3.76 | 3,694,409.0 | -4.35% |
| 2025-09 | $18.66 | $13.83 | $4.83 | 4,742,760.0 | +13.90% |
| 2025-08 | $17.88 | $14.17 | $3.71 | 3,460,196.0 | +3.46% |
| 2025-07 | $17.27 | $14.45 | $2.82 | 3,525,405.0 | -0.46% |
| 2025-06 | $17.91 | $14.57 | $3.34 | 3,750,077.0 | -12.80% |
| 2025-05 | $18.26 | $15.72 | $2.54 | 3,433,017.0 | +1.67% |
| 2025-04 | $19.45 | $13.77 | $5.68 | 3,806,196.0 | +5.78% |
| 2025-03 | $18.57 | $15.12 | $3.45 | 4,386,422.0 | -12.12% |
| 2025-02 | $25.00 | $16.50 | $8.50 | 3,192,429.0 | -12.52% |
| 2025-01 | $22.05 | $17.12 | $4.93 | 2,616,803.0 | +20.22% |
Pulse Biosciences Inc-Aktien (PLSE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.47 | $16.35 | $5.12 | 3,214,914.0 | -17.48% |
| 2024-11 | $21.80 | $14.06 | $7.74 | 4,192,522.0 | +22.78% |
| 2024-10 | $18.22 | $15.29 | $2.93 | 2,639,137.0 | -0.63% |
| 2024-09 | $21.05 | $16.55 | $4.50 | 3,262,104.0 | -5.90% |
| 2024-08 | $22.69 | $13.50 | $9.19 | 3,970,861.0 | +24.60% |
| 2024-07 | $20.44 | $10.52 | $9.92 | 6,792,475.0 | +33.69% |
| 2024-06 | $14.96 | $9.70 | $5.26 | 4,901,615.0 | -3.12% |
| 2024-05 | $13.74 | $6.66 | $7.08 | 5,554,118.0 | +56.72% |
| 2024-04 | $8.34 | $6.59 | $1.75 | 4,016,461.0 | -15.38% |
| 2024-03 | $11.64 | $7.93 | $3.71 | 3,111,665.0 | -11.84% |
| 2024-02 | $11.06 | $7.77 | $3.29 | 3,042,210.0 | +11.26% |
| 2024-01 | $12.22 | $7.79 | $4.43 | 4,704,548.0 | -27.45% |
0.36%
0.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):