Holen Sie sich die Stockscreener-App
52.45
2.53%
-1.36
Handel nachbörslich:
52.45
Pulse Biosciences Inc-Aktien (PLSE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-12 | $53.98 | $50.15 | $3.83 | 434,412.0 | -2.53% |
| 2026-10-09 | $53.97 | $49.98 | $3.99 | 367,599.0 | +7.66% |
| 2026-10-08 | $50.32 | $47.31 | $3.01 | 315,586.0 | +1.81% |
| 2026-10-07 | $49.93 | $48.13 | $1.80 | 409,472.0 | -1.33% |
| 2026-10-06 | $51.26 | $48.62 | $2.64 | 421,365.0 | -1.49% |
| 2026-10-05 | $50.99 | $47.47 | $3.52 | 433,452.0 | +5.43% |
| 2026-10-02 | $50.71 | $47.75 | $2.96 | 519,265.0 | -3.87% |
| 2026-10-01 | $51.56 | $49.12 | $2.44 | 450,351.0 | -0.18% |
| 2026-09-30 | $51.27 | $49.17 | $2.10 | 604,608.0 | -1.91% |
| 2026-09-29 | $52.74 | $48.92 | $3.82 | 516,737.0 | -2.73% |
| 2026-09-28 | $53.60 | $51.14 | $2.46 | 374,814.0 | +1.34% |
| 2026-09-25 | $54.05 | $50.80 | $3.25 | 663,994.0 | -0.39% |
| 2026-09-24 | $53.60 | $51.62 | $1.98 | 641,854.0 | -0.29% |
| 2026-09-23 | $56.74 | $51.87 | $4.87 | 550,632.0 | -1.35% |
| 2026-09-22 | $53.79 | $52.48 | $1.30 | 372,189.0 | -1.16% |
| 2026-09-21 | $54.81 | $51.74 | $3.07 | 382,207.0 | -1.04% |
| 2026-09-18 | $54.29 | $50.24 | $4.05 | 845,397.0 | +6.44% |
| 2026-09-17 | $53.55 | $49.01 | $4.54 | 571,882.0 | +2.02% |
| 2026-09-16 | $54.24 | $48.61 | $5.63 | 1,034,478.0 | -10.13% |
| 2026-09-15 | $56.61 | $53.51 | $3.10 | 471,715.0 | +1.83% |
Pulse Biosciences Inc-Aktien (PLSE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pulse Biosciences Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PLSE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pulse Biosciences Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pulse Biosciences Inc-Aktien (PLSE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $53.98 | $47.31 | $6.67 | 3,351,502.0 | +5.07% |
| 2026-09 | $58.90 | $47.70 | $11.20 | 14,771,958.0 | -0.81% |
| 2026-08 | $50.90 | $35.13 | $15.77 | 8,761,201.0 | +43.27% |
| 2026-07 | $36.78 | $24.94 | $11.84 | 7,668,762.0 | +26.69% |
| 2026-06 | $31.00 | $23.60 | $7.40 | 7,987,226.0 | +10.92% |
| 2026-05 | $27.98 | $18.36 | $9.62 | 7,783,237.0 | +18.09% |
| 2026-04 | $24.84 | $17.75 | $7.09 | 5,306,515.0 | -1.95% |
| 2026-03 | $23.18 | $17.46 | $5.71 | 5,721,710.0 | +15.27% |
| 2026-02 | $26.30 | $13.44 | $12.86 | 11,375,320.0 | +35.43% |
| 2026-01 | $15.64 | $13.17 | $2.47 | 3,259,697.0 | +0.73% |
Pulse Biosciences Inc-Aktien (PLSE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.96 | $12.95 | $3.01 | 3,781,987.0 | +0.07% |
| 2025-11 | $16.95 | $12.56 | $4.39 | 3,366,772.0 | -19.14% |
| 2025-10 | $20.40 | $16.64 | $3.76 | 3,694,409.0 | -4.35% |
| 2025-09 | $18.66 | $13.83 | $4.83 | 4,742,760.0 | +13.90% |
| 2025-08 | $17.88 | $14.17 | $3.71 | 3,460,196.0 | +3.46% |
| 2025-07 | $17.27 | $14.45 | $2.82 | 3,525,405.0 | -0.46% |
| 2025-06 | $17.91 | $14.57 | $3.34 | 3,750,077.0 | -12.80% |
| 2025-05 | $18.26 | $15.72 | $2.54 | 3,433,017.0 | +1.67% |
| 2025-04 | $19.45 | $13.77 | $5.68 | 3,806,196.0 | +5.78% |
| 2025-03 | $18.57 | $15.12 | $3.45 | 4,386,422.0 | -12.12% |
| 2025-02 | $25.00 | $16.50 | $8.50 | 3,192,429.0 | -12.52% |
| 2025-01 | $22.05 | $17.12 | $4.93 | 2,616,803.0 | +20.22% |
Pulse Biosciences Inc-Aktien (PLSE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.47 | $16.35 | $5.12 | 3,214,914.0 | -17.48% |
| 2024-11 | $21.80 | $14.06 | $7.74 | 4,192,522.0 | +22.78% |
| 2024-10 | $18.22 | $15.29 | $2.93 | 2,639,137.0 | -0.63% |
| 2024-09 | $21.05 | $16.55 | $4.50 | 3,262,104.0 | -5.90% |
| 2024-08 | $22.69 | $13.50 | $9.19 | 3,970,861.0 | +24.60% |
| 2024-07 | $20.44 | $10.52 | $9.92 | 6,792,475.0 | +33.69% |
| 2024-06 | $14.96 | $9.70 | $5.26 | 4,901,615.0 | -3.12% |
| 2024-05 | $13.74 | $6.66 | $7.08 | 5,554,118.0 | +56.72% |
| 2024-04 | $8.34 | $6.59 | $1.75 | 4,016,461.0 | -15.38% |
| 2024-03 | $11.64 | $7.93 | $3.71 | 3,111,665.0 | -11.84% |
| 2024-02 | $11.06 | $7.77 | $3.29 | 3,042,210.0 | +11.26% |
| 2024-01 | $12.22 | $7.79 | $4.43 | 4,704,548.0 | -27.45% |
1.22%
2.24%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):