Holen Sie sich die Stockscreener-App
22.00
1.51%
0.205
Pulse Biosciences Inc-Aktien (PLSE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-07 | $22.20 | $21.89 | $0.3083 | 8,195.0 | +1.41% |
| 2025-02-06 | $24.70 | $21.55 | $3.15 | 258,634.0 | -11.28% |
| 2025-02-05 | $25.00 | $23.06 | $1.94 | 336,571.0 | +4.89% |
| 2025-02-04 | $23.74 | $20.58 | $3.16 | 198,188.0 | +14.84% |
| 2025-02-03 | $21.54 | $20.01 | $1.53 | 122,663.0 | -2.58% |
| 2025-01-31 | $22.05 | $19.60 | $2.45 | 285,635.0 | +6.46% |
| 2025-01-30 | $20.37 | $19.38 | $0.99 | 117,624.0 | -0.41% |
| 2025-01-29 | $20.36 | $19.31 | $1.05 | 135,279.0 | +2.12% |
| 2025-01-28 | $19.68 | $18.60 | $1.08 | 110,775.0 | +3.59% |
| 2025-01-27 | $18.87 | $17.81 | $1.06 | 123,001.0 | +2.98% |
| 2025-01-24 | $18.85 | $17.35 | $1.50 | 105,163.0 | +1.68% |
| 2025-01-23 | $18.62 | $17.75 | $0.87 | 106,306.0 | -4.81% |
| 2025-01-22 | $19.90 | $18.64 | $1.26 | 173,188.0 | -4.37% |
| 2025-01-21 | $19.82 | $17.82 | $2.00 | 126,937.0 | +11.16% |
| 2025-01-17 | $18.46 | $17.61 | $0.8469 | 90,692.0 | -0.17% |
| 2025-01-16 | $17.92 | $17.18 | $0.7393 | 58,340.0 | -0.84% |
| 2025-01-15 | $17.93 | $17.36 | $0.5695 | 59,083.0 | +3.43% |
| 2025-01-14 | $18.28 | $17.19 | $1.09 | 276,983.0 | -4.55% |
| 2025-01-13 | $18.70 | $17.49 | $1.21 | 125,286.0 | -2.41% |
| 2025-01-10 | $18.72 | $17.73 | $0.9872 | 162,304.0 | +0.19% |
| 2025-01-08 | $18.46 | $17.99 | $0.47 | 71,860.0 | -0.65% |
Pulse Biosciences Inc-Aktien (PLSE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pulse Biosciences Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PLSE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pulse Biosciences Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pulse Biosciences Inc-Aktien (PLSE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $25.00 | $20.01 | $4.99 | 924,251.0 | +5.58% |
| 2025-01 | $22.05 | $17.12 | $4.93 | 2,616,803.0 | +20.22% |
Pulse Biosciences Inc-Aktien (PLSE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.47 | $16.35 | $5.12 | 3,214,914.0 | -17.48% |
| 2024-11 | $21.80 | $14.06 | $7.74 | 4,192,522.0 | +22.78% |
| 2024-10 | $18.22 | $15.29 | $2.93 | 2,639,137.0 | -0.63% |
| 2024-09 | $21.05 | $16.55 | $4.50 | 3,262,104.0 | -5.90% |
| 2024-08 | $22.69 | $13.50 | $9.19 | 3,970,861.0 | +24.60% |
| 2024-07 | $20.44 | $10.52 | $9.92 | 6,792,475.0 | +33.69% |
| 2024-06 | $14.96 | $9.70 | $5.26 | 4,901,615.0 | -3.12% |
| 2024-05 | $13.74 | $6.66 | $7.08 | 5,554,118.0 | +56.72% |
| 2024-04 | $8.34 | $6.59 | $1.75 | 4,016,461.0 | -15.38% |
| 2024-03 | $11.64 | $7.93 | $3.71 | 3,111,665.0 | -11.84% |
| 2024-02 | $11.06 | $7.77 | $3.29 | 3,042,210.0 | +11.26% |
| 2024-01 | $12.22 | $7.79 | $4.43 | 4,704,548.0 | -27.45% |
Pulse Biosciences Inc-Aktien (PLSE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $13.62 | $8.61 | $5.01 | 8,685,889.0 | +35.55% |
| 2023-11 | $10.21 | $4.24 | $5.97 | 5,342,835.0 | +99.78% |
| 2023-10 | $4.70 | $3.78 | $0.92 | 2,185,069.0 | +12.16% |
| 2023-09 | $4.99 | $3.89 | $1.10 | 2,917,696.0 | -14.44% |
| 2023-08 | $8.62 | $4.36 | $4.26 | 6,437,417.0 | -40.38% |
| 2023-07 | $8.80 | $6.25 | $2.55 | 2,120,230.0 | +9.87% |
| 2023-06 | $7.55 | $5.93 | $1.62 | 4,278,179.0 | +15.97% |
| 2023-05 | $9.69 | $5.80 | $3.89 | 2,987,914.0 | -3.73% |
| 2023-04 | $7.17 | $3.37 | $3.80 | 2,685,086.0 | +91.67% |
| 2023-03 | $3.50 | $2.36 | $1.14 | 1,130,137.0 | +23.08% |
| 2023-02 | $3.57 | $2.39 | $1.18 | 740,806.0 | -12.78% |
| 2023-01 | $3.94 | $2.56 | $1.38 | 1,552,915.0 | +13.00% |
0.73%
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):