Holen Sie sich die Stockscreener-App
29.69
1.79%
-0.54
Handel nachbörslich:
29.69
Douglas Dynamics Inc-Aktien (PLOW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $30.52 | $29.58 | $0.9353 | 188,375.0 | -1.79% |
| 2025-10-31 | $30.73 | $30.15 | $0.58 | 137,696.0 | -1.63% |
| 2025-10-30 | $31.63 | $30.67 | $0.96 | 139,374.0 | -2.44% |
| 2025-10-29 | $32.01 | $31.21 | $0.80 | 112,698.0 | -0.38% |
| 2025-10-28 | $31.83 | $31.20 | $0.63 | 140,406.0 | +0.57% |
| 2025-10-27 | $32.37 | $31.42 | $0.95 | 86,029.0 | -2.21% |
| 2025-10-24 | $32.17 | $31.84 | $0.3318 | 76,944.0 | +1.45% |
| 2025-10-23 | $31.74 | $31.12 | $0.62 | 111,190.0 | +1.96% |
| 2025-10-22 | $31.51 | $30.99 | $0.52 | 104,424.0 | -0.32% |
| 2025-10-21 | $31.23 | $30.70 | $0.525 | 79,483.0 | +1.30% |
| 2025-10-20 | $30.80 | $30.42 | $0.384 | 58,178.0 | +1.58% |
| 2025-10-17 | $30.58 | $30.04 | $0.54 | 106,052.0 | -0.56% |
| 2025-10-16 | $31.04 | $30.26 | $0.78 | 107,089.0 | -1.23% |
| 2025-10-15 | $31.08 | $30.61 | $0.47 | 77,042.0 | +0.82% |
| 2025-10-14 | $30.77 | $29.87 | $0.8988 | 91,060.0 | +1.29% |
| 2025-10-13 | $30.45 | $29.83 | $0.62 | 136,558.0 | +1.55% |
| 2025-10-10 | $30.43 | $29.68 | $0.755 | 91,128.0 | -1.78% |
| 2025-10-09 | $30.82 | $30.04 | $0.7811 | 86,102.0 | -1.24% |
| 2025-10-08 | $30.73 | $30.22 | $0.51 | 74,924.0 | +1.22% |
| 2025-10-07 | $30.76 | $30.29 | $0.4695 | 87,456.0 | -0.79% |
Douglas Dynamics Inc-Aktien (PLOW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Douglas Dynamics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PLOW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Douglas Dynamics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Douglas Dynamics Inc-Aktien (PLOW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $30.52 | $29.58 | $0.9353 | 376,750.0 | -1.79% |
| 2025-10 | $32.37 | $29.68 | $2.69 | 2,345,192.0 | -3.29% |
| 2025-09 | $34.00 | $30.84 | $3.16 | 2,531,181.0 | -7.16% |
| 2025-08 | $34.25 | $27.62 | $6.63 | 3,810,775.0 | +17.73% |
| 2025-07 | $31.98 | $28.00 | $3.98 | 4,175,563.0 | -2.95% |
| 2025-06 | $29.72 | $27.03 | $2.69 | 3,865,752.0 | +7.20% |
| 2025-05 | $29.49 | $23.72 | $5.77 | 5,312,843.0 | +14.64% |
| 2025-04 | $24.35 | $21.30 | $3.05 | 5,436,076.0 | +3.23% |
| 2025-03 | $27.14 | $22.91 | $4.23 | 2,985,826.0 | -14.09% |
| 2025-02 | $28.73 | $24.73 | $3.99 | 2,884,774.0 | +4.60% |
| 2025-01 | $26.37 | $23.14 | $3.23 | 3,385,237.0 | +9.39% |
Douglas Dynamics Inc-Aktien (PLOW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.30 | $22.97 | $3.33 | 2,554,200.0 | -9.62% |
| 2024-11 | $26.47 | $22.50 | $3.97 | 2,979,293.0 | +14.30% |
| 2024-10 | $27.77 | $22.28 | $5.49 | 4,445,978.0 | -17.88% |
| 2024-09 | $29.01 | $26.37 | $2.64 | 2,594,004.0 | -0.93% |
| 2024-08 | $29.69 | $26.14 | $3.55 | 3,749,089.0 | -3.70% |
| 2024-07 | $30.98 | $21.31 | $9.67 | 5,777,121.0 | +23.55% |
| 2024-06 | $25.80 | $22.32 | $3.48 | 3,452,420.0 | -5.87% |
| 2024-05 | $26.09 | $22.43 | $3.66 | 4,155,689.0 | +9.81% |
| 2024-04 | $24.52 | $21.35 | $3.17 | 6,114,615.0 | -6.14% |
| 2024-03 | $26.16 | $22.34 | $3.82 | 5,463,845.0 | -3.90% |
| 2024-02 | $26.54 | $23.27 | $3.27 | 4,692,296.0 | -0.20% |
| 2024-01 | $29.79 | $25.10 | $4.69 | 3,893,563.0 | -15.26% |
Douglas Dynamics Inc-Aktien (PLOW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $31.39 | $27.35 | $4.04 | 2,428,341.0 | +8.64% |
| 2023-11 | $28.22 | $24.07 | $4.15 | 1,847,143.0 | +12.52% |
| 2023-10 | $31.52 | $23.15 | $8.37 | 2,411,571.0 | -19.55% |
| 2023-09 | $32.31 | $29.78 | $2.53 | 1,775,750.0 | -0.30% |
| 2023-08 | $35.39 | $29.70 | $5.69 | 2,213,270.0 | -2.51% |
| 2023-07 | $31.14 | $28.55 | $2.59 | 1,437,077.0 | +3.92% |
| 2023-06 | $31.53 | $28.30 | $3.23 | 2,111,683.0 | +5.73% |
| 2023-05 | $30.30 | $25.49 | $4.81 | 3,045,914.0 | -3.58% |
| 2023-04 | $32.14 | $27.90 | $4.24 | 2,175,432.0 | -8.09% |
| 2023-03 | $37.76 | $30.31 | $7.45 | 2,467,266.0 | -14.48% |
| 2023-02 | $41.40 | $37.27 | $4.13 | 1,269,905.0 | -7.72% |
| 2023-01 | $40.49 | $36.13 | $4.36 | 1,035,048.0 | +11.75% |
4.80%
1.98%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):