Holen Sie sich die Stockscreener-App
25.01
0.44%
0.11
Vorhandelsmarkt:
24.71
-0.30
-1.20%
Douglas Dynamics Inc-Aktien (PLOW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-04 | $25.05 | $24.80 | $0.25 | 64,102.0 | +0.44% |
| 2025-02-03 | $25.41 | $24.80 | $0.61 | 112,556.0 | -3.68% |
| 2025-01-31 | $25.98 | $25.61 | $0.365 | 140,465.0 | -0.12% |
| 2025-01-30 | $26.37 | $25.80 | $0.575 | 88,339.0 | -0.65% |
| 2025-01-29 | $26.28 | $25.80 | $0.4841 | 104,369.0 | +0.70% |
| 2025-01-28 | $26.23 | $25.59 | $0.645 | 149,187.0 | -1.11% |
| 2025-01-27 | $26.24 | $25.75 | $0.49 | 92,083.0 | +1.47% |
| 2025-01-24 | $26.07 | $25.78 | $0.295 | 125,546.0 | -0.77% |
| 2025-01-23 | $25.98 | $25.36 | $0.62 | 105,373.0 | +1.92% |
| 2025-01-22 | $25.57 | $25.21 | $0.355 | 109,851.0 | +0.39% |
| 2025-01-21 | $25.45 | $24.84 | $0.609 | 216,742.0 | +2.67% |
| 2025-01-17 | $24.91 | $24.52 | $0.3853 | 137,526.0 | +1.10% |
| 2025-01-16 | $24.57 | $24.10 | $0.47 | 194,271.0 | +0.78% |
| 2025-01-15 | $24.51 | $24.03 | $0.48 | 145,948.0 | +2.45% |
| 2025-01-14 | $23.91 | $23.46 | $0.445 | 261,880.0 | +0.08% |
| 2025-01-13 | $23.78 | $23.15 | $0.63 | 413,248.0 | +1.41% |
| 2025-01-10 | $23.70 | $23.26 | $0.4385 | 253,510.0 | -2.91% |
| 2025-01-08 | $24.11 | $23.14 | $0.975 | 175,792.0 | +1.82% |
| 2025-01-07 | $24.18 | $23.45 | $0.73 | 134,643.0 | -1.34% |
Douglas Dynamics Inc-Aktien (PLOW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Douglas Dynamics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PLOW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Douglas Dynamics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Douglas Dynamics Inc-Aktien (PLOW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $25.41 | $24.80 | $0.61 | 240,760.0 | -3.25% |
| 2025-01 | $26.37 | $23.14 | $3.23 | 3,385,237.0 | +9.39% |
Douglas Dynamics Inc-Aktien (PLOW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.30 | $22.97 | $3.33 | 2,554,200.0 | -9.62% |
| 2024-11 | $26.47 | $22.50 | $3.97 | 2,979,293.0 | +14.30% |
| 2024-10 | $27.77 | $22.28 | $5.49 | 4,445,978.0 | -17.88% |
| 2024-09 | $29.01 | $26.37 | $2.64 | 2,594,004.0 | -0.93% |
| 2024-08 | $29.69 | $26.14 | $3.55 | 3,749,089.0 | -3.70% |
| 2024-07 | $30.98 | $21.31 | $9.67 | 5,777,121.0 | +23.55% |
| 2024-06 | $25.80 | $22.32 | $3.48 | 3,452,420.0 | -5.87% |
| 2024-05 | $26.09 | $22.43 | $3.66 | 4,155,689.0 | +9.81% |
| 2024-04 | $24.52 | $21.35 | $3.17 | 6,114,615.0 | -6.14% |
| 2024-03 | $26.16 | $22.34 | $3.82 | 5,463,845.0 | -3.90% |
| 2024-02 | $26.54 | $23.27 | $3.27 | 4,692,296.0 | -0.20% |
| 2024-01 | $29.79 | $25.10 | $4.69 | 3,893,563.0 | -15.26% |
Douglas Dynamics Inc-Aktien (PLOW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $31.39 | $27.35 | $4.04 | 2,428,341.0 | +8.64% |
| 2023-11 | $28.22 | $24.07 | $4.15 | 1,847,143.0 | +12.52% |
| 2023-10 | $31.52 | $23.15 | $8.37 | 2,411,571.0 | -19.55% |
| 2023-09 | $32.31 | $29.78 | $2.53 | 1,775,750.0 | -0.30% |
| 2023-08 | $35.39 | $29.70 | $5.69 | 2,213,270.0 | -2.51% |
| 2023-07 | $31.14 | $28.55 | $2.59 | 1,437,077.0 | +3.92% |
| 2023-06 | $31.53 | $28.30 | $3.23 | 2,111,683.0 | +5.73% |
| 2023-05 | $30.30 | $25.49 | $4.81 | 3,045,914.0 | -3.58% |
| 2023-04 | $32.14 | $27.90 | $4.24 | 2,175,432.0 | -8.09% |
| 2023-03 | $37.76 | $30.31 | $7.45 | 2,467,266.0 | -14.48% |
| 2023-02 | $41.40 | $37.27 | $4.13 | 1,269,905.0 | -7.72% |
| 2023-01 | $40.49 | $36.13 | $4.36 | 1,035,048.0 | +11.75% |
2.11%
0.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):