Holen Sie sich die Stockscreener-App
41.98
0.71%
-0.30
Handel nachbörslich:
42.81
0.83
+1.98%
Douglas Dynamics Inc-Aktien (PLOW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-17 | $42.40 | $41.66 | $0.74 | 173,869.0 | -0.71% |
| 2026-08-14 | $42.43 | $41.51 | $0.92 | 208,964.0 | +0.86% |
| 2026-08-13 | $42.85 | $41.48 | $1.37 | 262,824.0 | -1.39% |
| 2026-08-12 | $42.64 | $41.65 | $0.995 | 339,893.0 | +0.16% |
| 2026-08-11 | $43.20 | $42.04 | $1.16 | 370,884.0 | -0.52% |
| 2026-08-10 | $44.34 | $42.53 | $1.81 | 313,031.0 | -3.83% |
| 2026-08-07 | $45.47 | $44.03 | $1.44 | 371,844.0 | -1.22% |
| 2026-08-06 | $45.99 | $44.38 | $1.61 | 274,669.0 | -1.58% |
| 2026-08-05 | $45.78 | $43.80 | $1.98 | 257,498.0 | +2.31% |
| 2026-08-04 | $45.75 | $42.05 | $3.70 | 770,616.0 | +6.11% |
| 2026-08-03 | $42.32 | $38.68 | $3.64 | 1,059,660.0 | -4.91% |
| 2026-07-31 | $44.74 | $42.10 | $2.64 | 350,242.0 | +3.15% |
| 2026-07-30 | $43.85 | $42.37 | $1.48 | 215,506.0 | -0.07% |
| 2026-07-29 | $44.59 | $42.57 | $2.02 | 192,922.0 | -4.96% |
| 2026-07-28 | $45.26 | $44.27 | $0.9948 | 228,738.0 | +0.69% |
| 2026-07-27 | $46.29 | $44.56 | $1.73 | 231,139.0 | -2.97% |
| 2026-07-24 | $46.61 | $45.70 | $0.91 | 218,905.0 | +0.15% |
| 2026-07-23 | $47.77 | $45.91 | $1.86 | 218,750.0 | -0.92% |
| 2026-07-22 | $46.95 | $45.30 | $1.65 | 312,945.0 | +1.84% |
| 2026-07-21 | $48.50 | $44.75 | $3.75 | 403,112.0 | -1.21% |
| 2026-07-20 | $49.92 | $46.02 | $3.90 | 711,407.0 | +3.68% |
Douglas Dynamics Inc-Aktien (PLOW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Douglas Dynamics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PLOW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Douglas Dynamics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Douglas Dynamics Inc-Aktien (PLOW) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $45.99 | $38.68 | $7.31 | 4,577,621.0 | -5.02% |
| 2026-07 | $54.09 | $41.90 | $12.20 | 5,835,893.0 | -18.07% |
| 2026-06 | $55.00 | $42.53 | $12.47 | 4,855,939.0 | +21.10% |
| 2026-05 | $52.33 | $42.17 | $10.16 | 5,073,037.0 | -3.43% |
| 2026-04 | $48.47 | $41.45 | $7.02 | 4,373,871.0 | +9.60% |
| 2026-03 | $47.06 | $40.06 | $7.00 | 5,236,027.0 | -8.34% |
| 2026-02 | $47.16 | $37.64 | $9.52 | 4,919,337.0 | +21.87% |
| 2026-01 | $38.58 | $32.30 | $6.28 | 3,585,242.0 | +15.41% |
Douglas Dynamics Inc-Aktien (PLOW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $34.41 | $31.73 | $2.68 | 2,802,404.0 | +2.45% |
| 2025-11 | $32.73 | $28.52 | $4.21 | 3,039,989.0 | +6.88% |
| 2025-10 | $32.37 | $29.68 | $2.69 | 2,345,192.0 | -3.29% |
| 2025-09 | $34.00 | $30.84 | $3.16 | 2,531,181.0 | -7.16% |
| 2025-08 | $34.25 | $27.62 | $6.63 | 3,810,775.0 | +17.73% |
| 2025-07 | $31.98 | $28.00 | $3.98 | 4,175,563.0 | -2.95% |
| 2025-06 | $29.72 | $27.03 | $2.69 | 3,865,752.0 | +7.20% |
| 2025-05 | $29.49 | $23.72 | $5.77 | 5,312,843.0 | +14.64% |
| 2025-04 | $24.35 | $21.30 | $3.05 | 5,436,076.0 | +3.23% |
| 2025-03 | $27.14 | $22.91 | $4.23 | 2,985,826.0 | -14.09% |
| 2025-02 | $28.73 | $24.73 | $3.99 | 2,884,774.0 | +4.60% |
| 2025-01 | $26.37 | $23.14 | $3.23 | 3,385,237.0 | +9.39% |
Douglas Dynamics Inc-Aktien (PLOW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.30 | $22.97 | $3.33 | 2,554,200.0 | -9.62% |
| 2024-11 | $26.47 | $22.50 | $3.97 | 2,979,293.0 | +14.30% |
| 2024-10 | $27.77 | $22.28 | $5.49 | 4,445,978.0 | -17.88% |
| 2024-09 | $29.01 | $26.37 | $2.64 | 2,594,004.0 | -0.93% |
| 2024-08 | $29.69 | $26.14 | $3.55 | 3,749,089.0 | -3.70% |
| 2024-07 | $30.98 | $21.31 | $9.67 | 5,777,121.0 | +23.55% |
| 2024-06 | $25.80 | $22.32 | $3.48 | 3,452,420.0 | -5.87% |
| 2024-05 | $26.09 | $22.43 | $3.66 | 4,155,689.0 | +9.81% |
| 2024-04 | $24.52 | $21.35 | $3.17 | 6,114,615.0 | -6.14% |
| 2024-03 | $26.16 | $22.34 | $3.82 | 5,463,845.0 | -3.90% |
| 2024-02 | $26.54 | $23.27 | $3.27 | 4,692,296.0 | -0.20% |
| 2024-01 | $29.79 | $25.10 | $4.69 | 3,893,563.0 | -15.26% |
1.11%
0.97%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):