Holen Sie sich die Stockscreener-App
24.25
2.36%
0.56
Handel nachbörslich:
24.21
-0.04
-0.16%
Douglas Dynamics Inc-Aktien (PLOW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-03 | $24.28 | $23.61 | $0.67 | 150,341.0 | +2.36% |
| 2025-01-02 | $24.05 | $23.54 | $0.5084 | 167,239.0 | +0.25% |
| 2024-12-31 | $23.87 | $23.42 | $0.45 | 79,213.0 | +0.98% |
| 2024-12-30 | $23.47 | $22.97 | $0.4969 | 105,974.0 | +0.34% |
| 2024-12-27 | $23.97 | $23.10 | $0.8695 | 100,321.0 | -1.44% |
| 2024-12-26 | $23.84 | $23.39 | $0.45 | 49,523.0 | +0.51% |
| 2024-12-24 | $23.59 | $23.33 | $0.26 | 60,820.0 | -0.34% |
| 2024-12-23 | $23.89 | $23.38 | $0.51 | 110,680.0 | -1.17% |
| 2024-12-20 | $24.43 | $23.69 | $0.74 | 307,514.0 | -0.33% |
| 2024-12-19 | $24.51 | $23.89 | $0.625 | 100,335.0 | -1.48% |
| 2024-12-18 | $25.43 | $24.28 | $1.15 | 169,850.0 | -2.99% |
| 2024-12-17 | $25.13 | $24.64 | $0.49 | 133,072.0 | +0.04% |
| 2024-12-16 | $25.65 | $25.07 | $0.58 | 200,939.0 | -1.65% |
| 2024-12-13 | $25.53 | $25.05 | $0.48 | 120,578.0 | +0.59% |
| 2024-12-12 | $25.74 | $25.12 | $0.62 | 104,782.0 | -1.36% |
| 2024-12-11 | $25.96 | $25.55 | $0.415 | 140,983.0 | +0.23% |
| 2024-12-10 | $25.88 | $25.42 | $0.4599 | 147,936.0 | -0.54% |
| 2024-12-09 | $26.07 | $25.58 | $0.49 | 95,182.0 | +1.38% |
| 2024-12-06 | $25.64 | $25.18 | $0.46 | 111,487.0 | +0.43% |
| 2024-12-05 | $26.17 | $25.31 | $0.8648 | 97,878.0 | -3.54% |
Douglas Dynamics Inc-Aktien (PLOW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Douglas Dynamics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PLOW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Douglas Dynamics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Douglas Dynamics Inc-Aktien (PLOW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $24.28 | $23.54 | $0.74 | 467,921.0 | +2.62% |
Douglas Dynamics Inc-Aktien (PLOW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.30 | $22.97 | $3.33 | 2,554,200.0 | -9.62% |
| 2024-11 | $26.47 | $22.50 | $3.97 | 2,979,293.0 | +14.30% |
| 2024-10 | $27.77 | $22.28 | $5.49 | 4,445,978.0 | -17.88% |
| 2024-09 | $29.01 | $26.37 | $2.64 | 2,594,004.0 | -0.93% |
| 2024-08 | $29.69 | $26.14 | $3.55 | 3,749,089.0 | -3.70% |
| 2024-07 | $30.98 | $21.31 | $9.67 | 5,777,121.0 | +23.55% |
| 2024-06 | $25.80 | $22.32 | $3.48 | 3,452,420.0 | -5.87% |
| 2024-05 | $26.09 | $22.43 | $3.66 | 4,155,689.0 | +9.81% |
| 2024-04 | $24.52 | $21.35 | $3.17 | 6,114,615.0 | -6.14% |
| 2024-03 | $26.16 | $22.34 | $3.82 | 5,463,845.0 | -3.90% |
| 2024-02 | $26.54 | $23.27 | $3.27 | 4,692,296.0 | -0.20% |
| 2024-01 | $29.79 | $25.10 | $4.69 | 3,893,563.0 | -15.26% |
Douglas Dynamics Inc-Aktien (PLOW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $31.39 | $27.35 | $4.04 | 2,428,341.0 | +8.64% |
| 2023-11 | $28.22 | $24.07 | $4.15 | 1,847,143.0 | +12.52% |
| 2023-10 | $31.52 | $23.15 | $8.37 | 2,411,571.0 | -19.55% |
| 2023-09 | $32.31 | $29.78 | $2.53 | 1,775,750.0 | -0.30% |
| 2023-08 | $35.39 | $29.70 | $5.69 | 2,213,270.0 | -2.51% |
| 2023-07 | $31.14 | $28.55 | $2.59 | 1,437,077.0 | +3.92% |
| 2023-06 | $31.53 | $28.30 | $3.23 | 2,111,683.0 | +5.73% |
| 2023-05 | $30.30 | $25.49 | $4.81 | 3,045,914.0 | -3.58% |
| 2023-04 | $32.14 | $27.90 | $4.24 | 2,175,432.0 | -8.09% |
| 2023-03 | $37.76 | $30.31 | $7.45 | 2,467,266.0 | -14.48% |
| 2023-02 | $41.40 | $37.27 | $4.13 | 1,269,905.0 | -7.72% |
| 2023-01 | $40.49 | $36.13 | $4.36 | 1,035,048.0 | +11.75% |
0.25%
5.40%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):