Holen Sie sich die Stockscreener-App
1.48
8.64%
-0.14
Handel nachbörslich:
1.48
Platinum Group Metals Ltd.-Aktien (PLG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-27 | $1.55 | $1.45 | $0.0999 | 1,448,124.0 | -8.64% |
| 2025-06-26 | $1.67 | $1.55 | $0.12 | 3,380,518.0 | +5.88% |
| 2025-06-25 | $1.58 | $1.46 | $0.12 | 2,142,560.0 | +2.68% |
| 2025-06-24 | $1.50 | $1.43 | $0.07 | 664,032.0 | +0.00% |
| 2025-06-23 | $1.50 | $1.37 | $0.135 | 962,610.0 | +7.97% |
| 2025-06-20 | $1.52 | $1.37 | $0.15 | 2,724,481.0 | -10.97% |
| 2025-06-18 | $1.57 | $1.53 | $0.04 | 862,028.0 | +1.31% |
| 2025-06-17 | $1.57 | $1.52 | $0.05 | 524,543.0 | -1.29% |
| 2025-06-16 | $1.60 | $1.53 | $0.07 | 1,166,210.0 | +1.97% |
| 2025-06-13 | $1.66 | $1.49 | $0.17 | 2,763,405.0 | -10.06% |
| 2025-06-12 | $1.74 | $1.68 | $0.0577 | 1,519,848.0 | -1.17% |
| 2025-06-11 | $1.75 | $1.68 | $0.075 | 2,047,279.0 | +2.40% |
| 2025-06-10 | $1.75 | $1.61 | $0.133 | 1,532,528.0 | -3.47% |
| 2025-06-09 | $1.74 | $1.62 | $0.12 | 2,371,032.0 | +6.79% |
| 2025-06-06 | $1.67 | $1.58 | $0.09 | 1,411,996.0 | +1.89% |
| 2025-06-05 | $1.71 | $1.55 | $0.16 | 2,709,377.0 | +0.00% |
| 2025-06-04 | $1.60 | $1.53 | $0.065 | 1,149,754.0 | +3.92% |
| 2025-06-03 | $1.53 | $1.43 | $0.10 | 1,211,886.0 | +5.52% |
| 2025-06-02 | $1.50 | $1.38 | $0.12 | 1,445,295.0 | +5.07% |
| 2025-05-30 | $1.44 | $1.34 | $0.095 | 950,619.0 | -4.17% |
| 2025-05-29 | $1.50 | $1.43 | $0.0699 | 536,289.0 | -0.69% |
Platinum Group Metals Ltd.-Aktien (PLG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Platinum Group Metals Ltd.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PLG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Platinum Group Metals Ltd.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Platinum Group Metals Ltd.-Aktien (PLG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $1.75 | $1.37 | $0.38 | 33,485,630.0 | +7.25% |
| 2025-05 | $1.50 | $1.08 | $0.42 | 20,355,734.0 | +15.00% |
| 2025-04 | $1.38 | $0.99 | $0.39 | 15,160,207.0 | -3.23% |
| 2025-03 | $1.36 | $1.12 | $0.24 | 10,839,053.0 | +4.20% |
| 2025-02 | $1.53 | $1.13 | $0.40 | 9,548,388.0 | -8.46% |
| 2025-01 | $1.42 | $1.20 | $0.22 | 7,380,350.0 | +1.56% |
Platinum Group Metals Ltd.-Aktien (PLG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.80 | $1.12 | $0.68 | 10,560,178.0 | -26.01% |
| 2024-11 | $1.94 | $1.48 | $0.4553 | 12,620,166.0 | -4.42% |
| 2024-10 | $2.27 | $1.42 | $0.85 | 19,074,686.0 | +26.57% |
| 2024-09 | $1.60 | $1.07 | $0.525 | 6,622,199.0 | +11.72% |
| 2024-08 | $1.66 | $1.06 | $0.5999 | 7,705,829.0 | -22.89% |
| 2024-07 | $1.95 | $1.52 | $0.425 | 9,199,765.0 | -2.35% |
| 2024-06 | $1.93 | $1.56 | $0.37 | 7,928,957.0 | -10.05% |
| 2024-05 | $2.07 | $1.28 | $0.792 | 12,626,543.0 | +50.60% |
| 2024-04 | $1.54 | $1.14 | $0.405 | 10,757,455.0 | +7.26% |
| 2024-03 | $1.24 | $0.98 | $0.26 | 4,996,562.0 | +19.25% |
| 2024-02 | $1.08 | $0.96 | $0.1238 | 2,051,514.0 | -1.89% |
| 2024-01 | $1.22 | $0.9601 | $0.2599 | 2,952,202.0 | -12.28% |
Platinum Group Metals Ltd.-Aktien (PLG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.19 | $0.9814 | $0.2086 | 3,736,524.0 | -1.72% |
| 2023-11 | $1.19 | $0.942 | $0.2464 | 3,022,391.0 | +6.91% |
| 2023-10 | $1.21 | $1.03 | $0.1799 | 2,309,896.0 | -3.98% |
| 2023-09 | $1.28 | $1.10 | $0.18 | 1,867,849.0 | -7.38% |
| 2023-08 | $1.35 | $1.20 | $0.15 | 2,921,801.0 | -9.63% |
| 2023-07 | $1.47 | $1.31 | $0.16 | 2,802,451.0 | -4.93% |
| 2023-06 | $1.50 | $1.35 | $0.15 | 2,265,952.0 | +1.43% |
| 2023-05 | $1.73 | $1.36 | $0.37 | 3,798,990.0 | -11.95% |
| 2023-04 | $1.78 | $1.38 | $0.40 | 6,200,671.0 | +11.19% |
| 2023-03 | $1.50 | $1.33 | $0.17 | 4,925,678.0 | +0.00% |
| 2023-02 | $1.64 | $1.36 | $0.28 | 4,921,326.0 | -12.27% |
| 2023-01 | $1.84 | $1.56 | $0.275 | 7,444,389.0 | -6.32% |
5.88%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):