Holen Sie sich die Stockscreener-App
1.22
4.27%
0.05
Handel nachbörslich:
1.22
Platinum Group Metals Ltd.-Aktien (PLG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-23 | $1.24 | $1.16 | $0.08 | 687,702.0 | +4.27% |
| 2025-04-22 | $1.23 | $1.15 | $0.0768 | 845,324.0 | -3.31% |
| 2025-04-21 | $1.30 | $1.20 | $0.10 | 566,615.0 | -5.47% |
| 2025-04-17 | $1.35 | $1.24 | $0.1134 | 1,187,203.0 | -2.29% |
| 2025-04-16 | $1.38 | $1.29 | $0.09 | 1,016,534.0 | +0.77% |
| 2025-04-15 | $1.34 | $1.28 | $0.06 | 409,067.0 | -2.99% |
| 2025-04-14 | $1.36 | $1.25 | $0.11 | 1,033,556.0 | +6.35% |
| 2025-04-11 | $1.29 | $1.16 | $0.135 | 1,186,288.0 | +8.62% |
| 2025-04-10 | $1.20 | $1.11 | $0.091 | 454,447.0 | +0.00% |
| 2025-04-09 | $1.21 | $1.03 | $0.175 | 2,006,020.0 | +14.85% |
| 2025-04-08 | $1.07 | $1.00 | $0.07 | 331,812.0 | +0.00% |
| 2025-04-07 | $1.11 | $1.00 | $0.11 | 725,974.0 | -5.61% |
| 2025-04-04 | $1.12 | $0.99 | $0.13 | 1,304,981.0 | -6.14% |
| 2025-04-03 | $1.18 | $1.11 | $0.07 | 630,430.0 | -5.79% |
| 2025-04-02 | $1.23 | $1.18 | $0.05 | 363,629.0 | +0.00% |
| 2025-04-01 | $1.23 | $1.19 | $0.04 | 526,794.0 | -2.42% |
| 2025-03-31 | $1.25 | $1.12 | $0.13 | 1,029,128.0 | +3.33% |
| 2025-03-28 | $1.31 | $1.17 | $0.14 | 1,273,026.0 | -7.69% |
| 2025-03-27 | $1.31 | $1.24 | $0.07 | 391,515.0 | +4.00% |
| 2025-03-26 | $1.32 | $1.24 | $0.0763 | 288,693.0 | -3.10% |
| 2025-03-25 | $1.31 | $1.28 | $0.03 | 196,342.0 | +1.57% |
Platinum Group Metals Ltd.-Aktien (PLG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Platinum Group Metals Ltd.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PLG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Platinum Group Metals Ltd.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Platinum Group Metals Ltd.-Aktien (PLG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $1.38 | $0.99 | $0.39 | 13,964,078.0 | -1.61% |
| 2025-03 | $1.36 | $1.12 | $0.24 | 10,839,053.0 | +4.20% |
| 2025-02 | $1.53 | $1.13 | $0.40 | 9,548,388.0 | -8.46% |
| 2025-01 | $1.42 | $1.20 | $0.22 | 7,380,350.0 | +1.56% |
Platinum Group Metals Ltd.-Aktien (PLG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.80 | $1.12 | $0.68 | 10,560,178.0 | -26.01% |
| 2024-11 | $1.94 | $1.48 | $0.4553 | 12,620,166.0 | -4.42% |
| 2024-10 | $2.27 | $1.42 | $0.85 | 19,074,686.0 | +26.57% |
| 2024-09 | $1.60 | $1.07 | $0.525 | 6,622,199.0 | +11.72% |
| 2024-08 | $1.66 | $1.06 | $0.5999 | 7,705,829.0 | -22.89% |
| 2024-07 | $1.95 | $1.52 | $0.425 | 9,199,765.0 | -2.35% |
| 2024-06 | $1.93 | $1.56 | $0.37 | 7,928,957.0 | -10.05% |
| 2024-05 | $2.07 | $1.28 | $0.792 | 12,626,543.0 | +50.60% |
| 2024-04 | $1.54 | $1.14 | $0.405 | 10,757,455.0 | +7.26% |
| 2024-03 | $1.24 | $0.98 | $0.26 | 4,996,562.0 | +19.25% |
| 2024-02 | $1.08 | $0.96 | $0.1238 | 2,051,514.0 | -1.89% |
| 2024-01 | $1.22 | $0.9601 | $0.2599 | 2,952,202.0 | -12.28% |
Platinum Group Metals Ltd.-Aktien (PLG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.19 | $0.9814 | $0.2086 | 3,736,524.0 | -1.72% |
| 2023-11 | $1.19 | $0.942 | $0.2464 | 3,022,391.0 | +6.91% |
| 2023-10 | $1.21 | $1.03 | $0.1799 | 2,309,896.0 | -3.98% |
| 2023-09 | $1.28 | $1.10 | $0.18 | 1,867,849.0 | -7.38% |
| 2023-08 | $1.35 | $1.20 | $0.15 | 2,921,801.0 | -9.63% |
| 2023-07 | $1.47 | $1.31 | $0.16 | 2,802,451.0 | -4.93% |
| 2023-06 | $1.50 | $1.35 | $0.15 | 2,265,952.0 | +1.43% |
| 2023-05 | $1.73 | $1.36 | $0.37 | 3,798,990.0 | -11.95% |
| 2023-04 | $1.78 | $1.38 | $0.40 | 6,200,671.0 | +11.19% |
| 2023-03 | $1.50 | $1.33 | $0.17 | 4,925,678.0 | +0.00% |
| 2023-02 | $1.64 | $1.36 | $0.28 | 4,921,326.0 | -12.27% |
| 2023-01 | $1.84 | $1.56 | $0.275 | 7,444,389.0 | -6.32% |
7.25%
1.57%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):