2.23
price down icon3.04%   -0.07
after-market Handel nachbörslich: 2.26 0.03 +1.35%
loading

Platinum Group Metals Ltd.-Aktien (PLG) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-31 $2.31 $2.17 $0.1358 1,411,095.0 -3.04%
2025-10-30 $2.33 $2.21 $0.125 1,229,804.0 +1.32%
2025-10-29 $2.37 $2.23 $0.1379 1,387,945.0 +0.44%
2025-10-28 $2.27 $2.17 $0.0999 1,422,762.0 +1.80%
2025-10-27 $2.28 $2.13 $0.1499 2,640,812.0 -2.20%
2025-10-24 $2.34 $2.19 $0.155 2,623,911.0 +0.44%
2025-10-23 $2.46 $2.23 $0.225 2,073,018.0 -3.83%
2025-10-22 $2.40 $2.16 $0.24 3,248,009.0 +6.33%
2025-10-21 $2.37 $2.12 $0.25 4,230,253.0 -14.01%
2025-10-20 $2.63 $2.43 $0.199 3,226,167.0 +6.20%
2025-10-17 $2.65 $2.36 $0.29 5,594,600.0 -12.32%
2025-10-16 $3.05 $2.67 $0.3769 5,676,719.0 -4.83%
2025-10-15 $3.09 $2.81 $0.285 3,296,174.0 +0.69%
2025-10-14 $3.01 $2.80 $0.2145 3,579,455.0 -3.68%
2025-10-13 $3.03 $2.78 $0.25 4,129,128.0 +12.83%
2025-10-10 $3.03 $2.61 $0.42 4,544,513.0 -6.69%
2025-10-09 $3.32 $2.76 $0.56 6,297,837.0 -9.84%
2025-10-08 $3.36 $2.95 $0.41 6,620,129.0 +12.90%
2025-10-07 $2.91 $2.66 $0.25 2,961,600.0 -1.41%
2025-10-06 $3.06 $2.79 $0.275 4,827,518.0 +1.43%
2025-10-03 $2.88 $2.62 $0.255 3,822,900.0 +8.14%
2025-10-02 $2.71 $2.43 $0.2735 3,583,160.0 -2.64%
2025-10-01 $2.79 $2.56 $0.2349 2,929,921.0 +0.00%

Platinum Group Metals Ltd.-Aktien (PLG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Platinum Group Metals Ltd.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PLG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Platinum Group Metals Ltd.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Platinum Group Metals Ltd.-Aktien (PLG) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $3.36 $2.12 $1.24 82,768,525.0 -15.85%
2025-09 $2.99 $1.57 $1.42 55,709,082.0 +65.62%
2025-08 $1.61 $1.36 $0.2535 11,615,791.0 +6.67%
2025-07 $1.89 $1.42 $0.465 27,754,256.0 -1.96%
2025-06 $1.75 $1.37 $0.38 32,721,121.0 +10.87%
2025-05 $1.50 $1.08 $0.42 20,355,734.0 +15.00%
2025-04 $1.38 $0.99 $0.39 15,160,207.0 -3.23%
2025-03 $1.36 $1.12 $0.24 10,839,053.0 +4.20%
2025-02 $1.53 $1.13 $0.40 9,548,388.0 -8.46%
2025-01 $1.42 $1.20 $0.22 7,380,350.0 +1.56%

Platinum Group Metals Ltd.-Aktien (PLG) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $1.80 $1.12 $0.68 10,560,178.0 -26.01%
2024-11 $1.94 $1.48 $0.4553 12,620,166.0 -4.42%
2024-10 $2.27 $1.42 $0.85 19,074,686.0 +26.57%
2024-09 $1.60 $1.07 $0.525 6,622,199.0 +11.72%
2024-08 $1.66 $1.06 $0.5999 7,705,829.0 -22.89%
2024-07 $1.95 $1.52 $0.425 9,199,765.0 -2.35%
2024-06 $1.93 $1.56 $0.37 7,928,957.0 -10.05%
2024-05 $2.07 $1.28 $0.792 12,626,543.0 +50.60%
2024-04 $1.54 $1.14 $0.405 10,757,455.0 +7.26%
2024-03 $1.24 $0.98 $0.26 4,996,562.0 +19.25%
2024-02 $1.08 $0.96 $0.1238 2,051,514.0 -1.89%
2024-01 $1.22 $0.9601 $0.2599 2,952,202.0 -12.28%

Platinum Group Metals Ltd.-Aktien (PLG) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $1.19 $0.9814 $0.2086 3,736,524.0 -1.72%
2023-11 $1.19 $0.942 $0.2464 3,022,391.0 +6.91%
2023-10 $1.21 $1.03 $0.1799 2,309,896.0 -3.98%
2023-09 $1.28 $1.10 $0.18 1,867,849.0 -7.38%
2023-08 $1.35 $1.20 $0.15 2,921,801.0 -9.63%
2023-07 $1.47 $1.31 $0.16 2,802,451.0 -4.93%
2023-06 $1.50 $1.35 $0.15 2,265,952.0 +1.43%
2023-05 $1.73 $1.36 $0.37 3,798,990.0 -11.95%
2023-04 $1.78 $1.38 $0.40 6,200,671.0 +11.19%
2023-03 $1.50 $1.33 $0.17 4,925,678.0 +0.00%
2023-02 $1.64 $1.36 $0.28 4,921,326.0 -12.27%
2023-01 $1.84 $1.56 $0.275 7,444,389.0 -6.32%
$2.83
price down icon 1.05%
other_precious_metals_mining MTA
$6.87
price up icon 0.88%
other_precious_metals_mining ASM
$4.65
price down icon 2.72%
other_precious_metals_mining MUX
$18.33
price down icon 3.73%
$6.62
price up icon 4.09%
$24.03
price down icon 4.64%
Kapitalisierung:     |  Volumen (24h):