Holen Sie sich die Stockscreener-App
2.78
1.94%
-0.06
Platinum Group Metals Ltd.-Aktien (PLG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $3.03 | $2.75 | $0.28 | 2,395,506.0 | -2.11% |
| 2025-10-09 | $3.32 | $2.76 | $0.56 | 6,297,837.0 | -9.84% |
| 2025-10-08 | $3.36 | $2.95 | $0.41 | 6,620,129.0 | +12.90% |
| 2025-10-07 | $2.91 | $2.66 | $0.25 | 2,961,600.0 | -1.41% |
| 2025-10-06 | $3.06 | $2.79 | $0.275 | 4,827,518.0 | +1.43% |
| 2025-10-03 | $2.88 | $2.62 | $0.255 | 3,822,900.0 | +8.14% |
| 2025-10-02 | $2.71 | $2.43 | $0.2735 | 3,583,160.0 | -2.64% |
| 2025-10-01 | $2.79 | $2.56 | $0.2349 | 2,929,921.0 | +0.00% |
| 2025-09-30 | $2.80 | $2.42 | $0.38 | 4,860,334.0 | -1.85% |
| 2025-09-29 | $2.99 | $2.65 | $0.345 | 10,603,291.0 | +5.88% |
| 2025-09-26 | $2.65 | $2.37 | $0.28 | 7,392,582.0 | +9.44% |
| 2025-09-25 | $2.39 | $2.15 | $0.24 | 4,626,523.0 | +10.95% |
| 2025-09-24 | $2.16 | $2.05 | $0.11 | 2,089,630.0 | -1.87% |
| 2025-09-23 | $2.28 | $2.05 | $0.23 | 6,213,223.0 | +7.00% |
| 2025-09-22 | $2.10 | $1.90 | $0.195 | 2,664,815.0 | +6.95% |
| 2025-09-19 | $1.90 | $1.82 | $0.075 | 795,581.0 | +0.00% |
| 2025-09-18 | $1.87 | $1.69 | $0.1799 | 1,023,563.0 | +5.65% |
| 2025-09-17 | $1.84 | $1.72 | $0.12 | 1,234,709.0 | -1.12% |
| 2025-09-16 | $1.96 | $1.77 | $0.19 | 1,705,872.0 | -7.73% |
| 2025-09-15 | $1.99 | $1.83 | $0.155 | 2,388,786.0 | +6.01% |
| 2025-09-12 | $1.88 | $1.79 | $0.09 | 1,589,675.0 | +3.98% |
| 2025-09-11 | $1.79 | $1.63 | $0.1554 | 1,472,426.0 | +6.67% |
| 2025-09-10 | $1.67 | $1.62 | $0.045 | 469,559.0 | +2.48% |
Platinum Group Metals Ltd.-Aktien (PLG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Platinum Group Metals Ltd.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PLG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Platinum Group Metals Ltd.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Platinum Group Metals Ltd.-Aktien (PLG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $3.36 | $2.43 | $0.9265 | 33,438,571.0 | +4.91% |
| 2025-09 | $2.99 | $1.57 | $1.42 | 55,709,082.0 | +65.62% |
| 2025-08 | $1.61 | $1.36 | $0.2535 | 11,615,791.0 | +6.67% |
| 2025-07 | $1.89 | $1.42 | $0.465 | 27,754,256.0 | -1.96% |
| 2025-06 | $1.75 | $1.37 | $0.38 | 32,721,121.0 | +10.87% |
| 2025-05 | $1.50 | $1.08 | $0.42 | 20,355,734.0 | +15.00% |
| 2025-04 | $1.38 | $0.99 | $0.39 | 15,160,207.0 | -3.23% |
| 2025-03 | $1.36 | $1.12 | $0.24 | 10,839,053.0 | +4.20% |
| 2025-02 | $1.53 | $1.13 | $0.40 | 9,548,388.0 | -8.46% |
| 2025-01 | $1.42 | $1.20 | $0.22 | 7,380,350.0 | +1.56% |
Platinum Group Metals Ltd.-Aktien (PLG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.80 | $1.12 | $0.68 | 10,560,178.0 | -26.01% |
| 2024-11 | $1.94 | $1.48 | $0.4553 | 12,620,166.0 | -4.42% |
| 2024-10 | $2.27 | $1.42 | $0.85 | 19,074,686.0 | +26.57% |
| 2024-09 | $1.60 | $1.07 | $0.525 | 6,622,199.0 | +11.72% |
| 2024-08 | $1.66 | $1.06 | $0.5999 | 7,705,829.0 | -22.89% |
| 2024-07 | $1.95 | $1.52 | $0.425 | 9,199,765.0 | -2.35% |
| 2024-06 | $1.93 | $1.56 | $0.37 | 7,928,957.0 | -10.05% |
| 2024-05 | $2.07 | $1.28 | $0.792 | 12,626,543.0 | +50.60% |
| 2024-04 | $1.54 | $1.14 | $0.405 | 10,757,455.0 | +7.26% |
| 2024-03 | $1.24 | $0.98 | $0.26 | 4,996,562.0 | +19.25% |
| 2024-02 | $1.08 | $0.96 | $0.1238 | 2,051,514.0 | -1.89% |
| 2024-01 | $1.22 | $0.9601 | $0.2599 | 2,952,202.0 | -12.28% |
Platinum Group Metals Ltd.-Aktien (PLG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.19 | $0.9814 | $0.2086 | 3,736,524.0 | -1.72% |
| 2023-11 | $1.19 | $0.942 | $0.2464 | 3,022,391.0 | +6.91% |
| 2023-10 | $1.21 | $1.03 | $0.1799 | 2,309,896.0 | -3.98% |
| 2023-09 | $1.28 | $1.10 | $0.18 | 1,867,849.0 | -7.38% |
| 2023-08 | $1.35 | $1.20 | $0.15 | 2,921,801.0 | -9.63% |
| 2023-07 | $1.47 | $1.31 | $0.16 | 2,802,451.0 | -4.93% |
| 2023-06 | $1.50 | $1.35 | $0.15 | 2,265,952.0 | +1.43% |
| 2023-05 | $1.73 | $1.36 | $0.37 | 3,798,990.0 | -11.95% |
| 2023-04 | $1.78 | $1.38 | $0.40 | 6,200,671.0 | +11.19% |
| 2023-03 | $1.50 | $1.33 | $0.17 | 4,925,678.0 | +0.00% |
| 2023-02 | $1.64 | $1.36 | $0.28 | 4,921,326.0 | -12.27% |
| 2023-01 | $1.84 | $1.56 | $0.275 | 7,444,389.0 | -6.32% |
2.27%
0.74%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):