Holen Sie sich die Stockscreener-App
2.24
2.61%
-0.06
Handel nachbörslich:
2.22
-0.02
-0.89%
Platinum Group Metals Ltd.-Aktien (PLG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-06 | $2.33 | $2.18 | $0.145 | 1,890,611.0 | -2.61% |
| 2026-03-05 | $2.37 | $2.23 | $0.14 | 2,194,583.0 | -4.96% |
| 2026-03-04 | $2.50 | $2.39 | $0.1099 | 1,367,339.0 | -0.41% |
| 2026-03-03 | $2.51 | $2.29 | $0.22 | 2,391,175.0 | -9.67% |
| 2026-03-02 | $2.78 | $2.58 | $0.195 | 2,245,077.0 | -2.54% |
| 2026-02-27 | $2.77 | $2.66 | $0.11 | 2,763,399.0 | +2.22% |
| 2026-02-26 | $2.72 | $2.48 | $0.24 | 1,852,537.0 | +3.85% |
| 2026-02-25 | $2.65 | $2.52 | $0.14 | 2,723,878.0 | +1.96% |
| 2026-02-24 | $2.58 | $2.26 | $0.32 | 5,031,627.0 | +4.08% |
| 2026-02-23 | $2.54 | $2.37 | $0.17 | 3,017,554.0 | +2.94% |
| 2026-02-20 | $2.40 | $2.22 | $0.1784 | 2,987,725.0 | +5.31% |
| 2026-02-19 | $2.29 | $2.19 | $0.095 | 1,375,322.0 | -0.44% |
| 2026-02-18 | $2.33 | $2.22 | $0.11 | 1,912,762.0 | +2.71% |
| 2026-02-17 | $2.24 | $2.06 | $0.18 | 2,537,523.0 | -3.07% |
| 2026-02-13 | $2.37 | $2.21 | $0.1599 | 3,641,294.0 | +2.70% |
| 2026-02-12 | $2.42 | $2.20 | $0.22 | 2,950,195.0 | -8.64% |
| 2026-02-11 | $2.55 | $2.34 | $0.2099 | 2,147,083.0 | -2.02% |
| 2026-02-10 | $2.54 | $2.42 | $0.1199 | 1,663,644.0 | -1.98% |
| 2026-02-09 | $2.53 | $2.38 | $0.15 | 2,494,902.0 | +5.42% |
| 2026-02-06 | $2.44 | $2.33 | $0.11 | 2,784,787.0 | +6.19% |
| 2026-02-05 | $2.54 | $2.22 | $0.32 | 5,110,223.0 | -13.74% |
Platinum Group Metals Ltd.-Aktien (PLG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Platinum Group Metals Ltd.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PLG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Platinum Group Metals Ltd.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Platinum Group Metals Ltd.-Aktien (PLG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $2.78 | $2.18 | $0.60 | 11,979,396.0 | -18.84% |
| 2026-02 | $2.97 | $2.06 | $0.91 | 58,106,296.0 | +3.37% |
| 2026-01 | $4.04 | $2.27 | $1.77 | 124,039,208.0 | +13.14% |
Platinum Group Metals Ltd.-Aktien (PLG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.95 | $2.31 | $0.6444 | 82,871,498.0 | +2.04% |
| 2025-11 | $2.46 | $1.78 | $0.675 | 39,839,027.0 | +9.87% |
| 2025-10 | $3.36 | $2.12 | $1.24 | 81,357,430.0 | -15.85% |
| 2025-09 | $2.99 | $1.57 | $1.42 | 55,709,082.0 | +65.62% |
| 2025-08 | $1.61 | $1.36 | $0.2535 | 11,615,791.0 | +6.67% |
| 2025-07 | $1.89 | $1.42 | $0.465 | 27,754,256.0 | -1.96% |
| 2025-06 | $1.75 | $1.37 | $0.38 | 32,721,121.0 | +10.87% |
| 2025-05 | $1.50 | $1.08 | $0.42 | 20,355,734.0 | +15.00% |
| 2025-04 | $1.38 | $0.99 | $0.39 | 15,160,207.0 | -3.23% |
| 2025-03 | $1.36 | $1.12 | $0.24 | 10,839,053.0 | +4.20% |
| 2025-02 | $1.53 | $1.13 | $0.40 | 9,548,388.0 | -8.46% |
| 2025-01 | $1.42 | $1.20 | $0.22 | 7,380,350.0 | +1.56% |
Platinum Group Metals Ltd.-Aktien (PLG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.80 | $1.12 | $0.68 | 10,560,178.0 | -26.01% |
| 2024-11 | $1.94 | $1.48 | $0.4553 | 12,620,166.0 | -4.42% |
| 2024-10 | $2.27 | $1.42 | $0.85 | 19,074,686.0 | +26.57% |
| 2024-09 | $1.60 | $1.07 | $0.525 | 6,622,199.0 | +11.72% |
| 2024-08 | $1.66 | $1.06 | $0.5999 | 7,705,829.0 | -22.89% |
| 2024-07 | $1.95 | $1.52 | $0.425 | 9,199,765.0 | -2.35% |
| 2024-06 | $1.93 | $1.56 | $0.37 | 7,928,957.0 | -10.05% |
| 2024-05 | $2.07 | $1.28 | $0.792 | 12,626,543.0 | +50.60% |
| 2024-04 | $1.54 | $1.14 | $0.405 | 10,757,455.0 | +7.26% |
| 2024-03 | $1.24 | $0.98 | $0.26 | 4,996,562.0 | +19.25% |
| 2024-02 | $1.08 | $0.96 | $0.1238 | 2,051,514.0 | -1.89% |
| 2024-01 | $1.22 | $0.9601 | $0.2599 | 2,952,202.0 | -12.28% |
4.35%
0.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):