1.62
price up icon1.89%   0.03
after-market Handel nachbörslich: 1.61 -0.01 -0.62%
loading

Platinum Group Metals Ltd.-Aktien (PLG) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-06 $1.67 $1.58 $0.09 1,411,996.0 +1.89%
2025-06-05 $1.71 $1.55 $0.16 2,709,377.0 +0.00%
2025-06-04 $1.60 $1.53 $0.065 1,149,754.0 +3.92%
2025-06-03 $1.53 $1.43 $0.10 1,211,886.0 +5.52%
2025-06-02 $1.50 $1.38 $0.12 1,445,295.0 +5.07%
2025-05-30 $1.44 $1.34 $0.095 950,619.0 -4.17%
2025-05-29 $1.50 $1.43 $0.0699 536,289.0 -0.69%
2025-05-28 $1.46 $1.42 $0.04 687,341.0 -0.68%
2025-05-27 $1.49 $1.42 $0.07 1,324,720.0 +0.69%
2025-05-23 $1.49 $1.39 $0.10 1,519,419.0 +2.11%
2025-05-22 $1.43 $1.36 $0.07 1,192,444.0 -0.70%
2025-05-21 $1.49 $1.32 $0.17 3,435,008.0 +8.33%
2025-05-20 $1.33 $1.15 $0.18 3,861,847.0 +14.78%
2025-05-19 $1.17 $1.10 $0.07 575,961.0 +2.68%
2025-05-16 $1.12 $1.08 $0.04 414,171.0 +0.90%
2025-05-15 $1.13 $1.09 $0.04 502,611.0 -0.89%
2025-05-14 $1.17 $1.09 $0.08 890,054.0 -5.08%
2025-05-13 $1.21 $1.16 $0.0506 738,347.0 -2.48%
2025-05-12 $1.26 $1.19 $0.07 720,669.0 -3.97%
2025-05-09 $1.26 $1.19 $0.0692 692,756.0 +4.13%
2025-05-08 $1.25 $1.20 $0.05 336,332.0 -1.63%

Platinum Group Metals Ltd.-Aktien (PLG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Platinum Group Metals Ltd.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PLG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Platinum Group Metals Ltd.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Platinum Group Metals Ltd.-Aktien (PLG) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $1.71 $1.38 $0.33 9,340,304.0 +17.39%
2025-05 $1.50 $1.08 $0.42 20,355,734.0 +15.00%
2025-04 $1.38 $0.99 $0.39 15,160,207.0 -3.23%
2025-03 $1.36 $1.12 $0.24 10,839,053.0 +4.20%
2025-02 $1.53 $1.13 $0.40 9,548,388.0 -8.46%
2025-01 $1.42 $1.20 $0.22 7,380,350.0 +1.56%

Platinum Group Metals Ltd.-Aktien (PLG) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $1.80 $1.12 $0.68 10,560,178.0 -26.01%
2024-11 $1.94 $1.48 $0.4553 12,620,166.0 -4.42%
2024-10 $2.27 $1.42 $0.85 19,074,686.0 +26.57%
2024-09 $1.60 $1.07 $0.525 6,622,199.0 +11.72%
2024-08 $1.66 $1.06 $0.5999 7,705,829.0 -22.89%
2024-07 $1.95 $1.52 $0.425 9,199,765.0 -2.35%
2024-06 $1.93 $1.56 $0.37 7,928,957.0 -10.05%
2024-05 $2.07 $1.28 $0.792 12,626,543.0 +50.60%
2024-04 $1.54 $1.14 $0.405 10,757,455.0 +7.26%
2024-03 $1.24 $0.98 $0.26 4,996,562.0 +19.25%
2024-02 $1.08 $0.96 $0.1238 2,051,514.0 -1.89%
2024-01 $1.22 $0.9601 $0.2599 2,952,202.0 -12.28%

Platinum Group Metals Ltd.-Aktien (PLG) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $1.19 $0.9814 $0.2086 3,736,524.0 -1.72%
2023-11 $1.19 $0.942 $0.2464 3,022,391.0 +6.91%
2023-10 $1.21 $1.03 $0.1799 2,309,896.0 -3.98%
2023-09 $1.28 $1.10 $0.18 1,867,849.0 -7.38%
2023-08 $1.35 $1.20 $0.15 2,921,801.0 -9.63%
2023-07 $1.47 $1.31 $0.16 2,802,451.0 -4.93%
2023-06 $1.50 $1.35 $0.15 2,265,952.0 +1.43%
2023-05 $1.73 $1.36 $0.37 3,798,990.0 -11.95%
2023-04 $1.78 $1.38 $0.40 6,200,671.0 +11.19%
2023-03 $1.50 $1.33 $0.17 4,925,678.0 +0.00%
2023-02 $1.64 $1.36 $0.28 4,921,326.0 -12.27%
2023-01 $1.84 $1.56 $0.275 7,444,389.0 -6.32%
$1.75
price down icon 6.91%
other_precious_metals_mining MTA
$3.63
price up icon 1.11%
other_precious_metals_mining MUX
$9.36
price up icon 1.08%
other_precious_metals_mining ASM
$3.57
price up icon 0.28%
$4.445
price down icon 2.52%
$17.37
price up icon 1.76%
Kapitalisierung:     |  Volumen (24h):