Holen Sie sich die Stockscreener-App
1.86
10.14%
-0.21
Vorhandelsmarkt:
1.92
0.06
+3.23%
Platinum Group Metals Ltd.-Aktien (PLG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-20 | $2.08 | $1.84 | $0.235 | 2,221,450.0 | -10.14% |
| 2025-11-19 | $2.14 | $2.00 | $0.1382 | 1,459,240.0 | +5.61% |
| 2025-11-18 | $2.04 | $1.93 | $0.11 | 958,494.0 | -1.51% |
| 2025-11-17 | $2.14 | $1.96 | $0.18 | 1,947,011.0 | -2.45% |
| 2025-11-14 | $2.08 | $1.95 | $0.135 | 1,507,235.0 | -2.86% |
| 2025-11-13 | $2.26 | $2.08 | $0.1798 | 2,558,671.0 | -5.83% |
| 2025-11-12 | $2.25 | $2.12 | $0.125 | 3,472,454.0 | +2.29% |
| 2025-11-11 | $2.21 | $2.04 | $0.1707 | 2,221,781.0 | +7.92% |
| 2025-11-10 | $2.12 | $2.01 | $0.11 | 1,972,401.0 | +3.06% |
| 2025-11-07 | $1.98 | $1.85 | $0.1278 | 1,381,672.0 | +3.70% |
| 2025-11-06 | $1.98 | $1.85 | $0.1289 | 1,561,599.0 | -1.05% |
| 2025-11-05 | $2.04 | $1.87 | $0.175 | 4,462,241.0 | -4.02% |
| 2025-11-04 | $2.07 | $1.97 | $0.102 | 1,670,932.0 | -4.33% |
| 2025-11-03 | $2.23 | $2.03 | $0.20 | 2,523,221.0 | -6.73% |
| 2025-10-31 | $2.31 | $2.17 | $0.1358 | 1,411,095.0 | -3.04% |
| 2025-10-30 | $2.33 | $2.21 | $0.125 | 1,229,804.0 | +1.32% |
| 2025-10-29 | $2.37 | $2.23 | $0.1379 | 1,387,945.0 | +0.44% |
| 2025-10-28 | $2.27 | $2.17 | $0.0999 | 1,422,762.0 | +1.80% |
| 2025-10-27 | $2.28 | $2.13 | $0.1499 | 2,640,812.0 | -2.20% |
| 2025-10-24 | $2.34 | $2.19 | $0.155 | 2,623,911.0 | +0.44% |
| 2025-10-23 | $2.46 | $2.23 | $0.225 | 2,073,018.0 | -3.83% |
| 2025-10-22 | $2.40 | $2.16 | $0.24 | 3,248,009.0 | +6.33% |
Platinum Group Metals Ltd.-Aktien (PLG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Platinum Group Metals Ltd.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PLG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Platinum Group Metals Ltd.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Platinum Group Metals Ltd.-Aktien (PLG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $2.26 | $1.84 | $0.4149 | 32,139,852.0 | -16.59% |
| 2025-10 | $3.36 | $2.12 | $1.24 | 81,357,430.0 | -15.85% |
| 2025-09 | $2.99 | $1.57 | $1.42 | 55,709,082.0 | +65.62% |
| 2025-08 | $1.61 | $1.36 | $0.2535 | 11,615,791.0 | +6.67% |
| 2025-07 | $1.89 | $1.42 | $0.465 | 27,754,256.0 | -1.96% |
| 2025-06 | $1.75 | $1.37 | $0.38 | 32,721,121.0 | +10.87% |
| 2025-05 | $1.50 | $1.08 | $0.42 | 20,355,734.0 | +15.00% |
| 2025-04 | $1.38 | $0.99 | $0.39 | 15,160,207.0 | -3.23% |
| 2025-03 | $1.36 | $1.12 | $0.24 | 10,839,053.0 | +4.20% |
| 2025-02 | $1.53 | $1.13 | $0.40 | 9,548,388.0 | -8.46% |
| 2025-01 | $1.42 | $1.20 | $0.22 | 7,380,350.0 | +1.56% |
Platinum Group Metals Ltd.-Aktien (PLG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.80 | $1.12 | $0.68 | 10,560,178.0 | -26.01% |
| 2024-11 | $1.94 | $1.48 | $0.4553 | 12,620,166.0 | -4.42% |
| 2024-10 | $2.27 | $1.42 | $0.85 | 19,074,686.0 | +26.57% |
| 2024-09 | $1.60 | $1.07 | $0.525 | 6,622,199.0 | +11.72% |
| 2024-08 | $1.66 | $1.06 | $0.5999 | 7,705,829.0 | -22.89% |
| 2024-07 | $1.95 | $1.52 | $0.425 | 9,199,765.0 | -2.35% |
| 2024-06 | $1.93 | $1.56 | $0.37 | 7,928,957.0 | -10.05% |
| 2024-05 | $2.07 | $1.28 | $0.792 | 12,626,543.0 | +50.60% |
| 2024-04 | $1.54 | $1.14 | $0.405 | 10,757,455.0 | +7.26% |
| 2024-03 | $1.24 | $0.98 | $0.26 | 4,996,562.0 | +19.25% |
| 2024-02 | $1.08 | $0.96 | $0.1238 | 2,051,514.0 | -1.89% |
| 2024-01 | $1.22 | $0.9601 | $0.2599 | 2,952,202.0 | -12.28% |
Platinum Group Metals Ltd.-Aktien (PLG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.19 | $0.9814 | $0.2086 | 3,736,524.0 | -1.72% |
| 2023-11 | $1.19 | $0.942 | $0.2464 | 3,022,391.0 | +6.91% |
| 2023-10 | $1.21 | $1.03 | $0.1799 | 2,309,896.0 | -3.98% |
| 2023-09 | $1.28 | $1.10 | $0.18 | 1,867,849.0 | -7.38% |
| 2023-08 | $1.35 | $1.20 | $0.15 | 2,921,801.0 | -9.63% |
| 2023-07 | $1.47 | $1.31 | $0.16 | 2,802,451.0 | -4.93% |
| 2023-06 | $1.50 | $1.35 | $0.15 | 2,265,952.0 | +1.43% |
| 2023-05 | $1.73 | $1.36 | $0.37 | 3,798,990.0 | -11.95% |
| 2023-04 | $1.78 | $1.38 | $0.40 | 6,200,671.0 | +11.19% |
| 2023-03 | $1.50 | $1.33 | $0.17 | 4,925,678.0 | +0.00% |
| 2023-02 | $1.64 | $1.36 | $0.28 | 4,921,326.0 | -12.27% |
| 2023-01 | $1.84 | $1.56 | $0.275 | 7,444,389.0 | -6.32% |
6.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):