Holen Sie sich die Stockscreener-App
0.656
4.13%
0.026
Planet Green Holdings Corp-Aktien (PLAG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $0.6999 | $0.6299 | $0.07 | 215,494.0 | +4.13% |
| 2026-10-15 | $0.67 | $0.63 | $0.04 | 138,845.0 | -2.93% |
| 2026-10-14 | $0.6964 | $0.58 | $0.1164 | 394,829.0 | -6.21% |
| 2026-10-13 | $0.7252 | $0.6813 | $0.0439 | 234,841.0 | -0.40% |
| 2026-10-12 | $0.7299 | $0.69 | $0.0399 | 91,477.0 | -2.14% |
| 2026-10-09 | $0.7199 | $0.65 | $0.0699 | 104,312.0 | +0.51% |
| 2026-10-08 | $0.7196 | $0.7002 | $0.0194 | 80,984.0 | -3.76% |
| 2026-10-07 | $0.7375 | $0.70 | $0.0375 | 120,636.0 | +1.94% |
| 2026-10-06 | $0.7347 | $0.6994 | $0.0353 | 66,564.0 | -4.00% |
| 2026-10-05 | $0.77 | $0.68 | $0.09 | 318,477.0 | +8.70% |
| 2026-10-02 | $0.7118 | $0.685 | $0.0268 | 176,131.0 | +1.28% |
| 2026-10-01 | $0.7139 | $0.6809 | $0.033 | 74,581.0 | -2.69% |
| 2026-09-30 | $0.72 | $0.7001 | $0.0199 | 78,686.0 | -2.08% |
| 2026-09-29 | $0.73 | $0.70 | $0.03 | 145,187.0 | -0.69% |
| 2026-09-28 | $0.7375 | $0.6782 | $0.0593 | 248,929.0 | +5.88% |
| 2026-09-25 | $0.71 | $0.6774 | $0.0326 | 153,000.0 | -3.86% |
| 2026-09-24 | $0.719 | $0.7002 | $0.0188 | 100,758.0 | -1.46% |
| 2026-09-23 | $0.755 | $0.7001 | $0.0549 | 196,273.0 | -5.92% |
| 2026-09-22 | $0.77 | $0.7341 | $0.0359 | 262,957.0 | -0.77% |
| 2026-09-21 | $0.7891 | $0.67 | $0.1191 | 814,865.0 | +13.91% |
| 2026-09-18 | $0.6847 | $0.65 | $0.0347 | 293,803.0 | -2.03% |
Planet Green Holdings Corp-Aktien (PLAG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Planet Green Holdings Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PLAG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Planet Green Holdings Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Planet Green Holdings Corp-Aktien (PLAG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $0.77 | $0.58 | $0.19 | 2,017,171.0 | -6.30% |
| 2026-09 | $0.7891 | $0.58 | $0.2091 | 49,577,260.0 | +4.48% |
| 2026-08 | $6.81 | $0.52 | $6.29 | 269,424,975.0 | +13.02% |
| 2026-07 | $2.42 | $0.4924 | $1.93 | 54,536,530.0 | -73.29% |
| 2026-06 | $2.22 | $1.51 | $0.71 | 693,999.0 | +43.23% |
| 2026-05 | $2.21 | $1.55 | $0.6599 | 697,349.0 | -13.41% |
| 2026-04 | $2.16 | $1.30 | $0.86 | 1,998,183.0 | +23.45% |
| 2026-03 | $3.16 | $1.29 | $1.87 | 2,888,555.0 | -31.15% |
| 2026-02 | $4.49 | $1.96 | $2.53 | 3,252,667.0 | -23.97% |
| 2026-01 | $3.73 | $1.71 | $2.02 | 3,582,883.0 | +26.48% |
Planet Green Holdings Corp-Aktien (PLAG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.25 | $1.65 | $1.60 | 2,848,556.0 | -18.15% |
| 2025-11 | $3.28 | $1.29 | $1.99 | 5,046,446.0 | +41.53% |
| 2025-10 | $2.83 | $1.72 | $1.11 | 3,245,859.0 | +4.57% |
| 2025-09 | $2.13 | $1.61 | $0.5194 | 730,530.0 | -0.14% |
| 2025-08 | $2.02 | $1.47 | $0.55 | 1,563,023.0 | +6.86% |
| 2025-07 | $2.12 | $0.80 | $1.32 | 3,458,030.0 | +93.66% |
| 2025-06 | $3.28 | $0.4667 | $2.81 | 16,268,809.0 | -64.12% |
| 2025-05 | $3.15 | $0.8514 | $2.30 | 8,091,817.0 | +110.71% |
| 2025-04 | $1.76 | $1.00 | $0.76 | 3,321,377.0 | -8.94% |
| 2025-03 | $2.39 | $1.00 | $1.39 | 838,799.0 | -36.60% |
| 2025-02 | $3.00 | $1.73 | $1.27 | 188,658.0 | -23.17% |
| 2025-01 | $2.81 | $2.35 | $0.4649 | 107,228.0 | -2.70% |
Planet Green Holdings Corp-Aktien (PLAG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.86 | $2.00 | $0.86 | 379,759.0 | +0.00% |
| 2024-11 | $5.52 | $1.30 | $4.22 | 10,547,069.0 | +13.48% |
| 2024-10 | $2.73 | $1.18 | $1.55 | 577,773.0 | +49.35% |
| 2024-09 | $2.00 | $1.48 | $0.52 | 41,703.0 | -16.76% |
| 2024-08 | $2.25 | $1.45 | $0.80 | 71,489.0 | +8.82% |
| 2024-07 | $2.05 | $1.50 | $0.55 | 215,992.0 | +2.41% |
| 2024-06 | $2.67 | $1.32 | $1.35 | 485,596.0 | -13.09% |
| 2024-05 | $2.50 | $1.85 | $0.651 | 286,247.0 | -6.69% |
| 2024-04 | $2.89 | $1.60 | $1.28 | 167,995.0 | -21.27% |
| 2024-03 | $3.06 | $2.50 | $0.561 | 49,625.0 | -14.89% |
| 2024-02 | $4.00 | $2.95 | $1.05 | 58,148.0 | -23.43% |
| 2024-01 | $5.80 | $3.60 | $2.20 | 40,374.0 | -18.42% |
3.66%
6.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):