Holen Sie sich die Stockscreener-App
2.43
5.19%
0.12
Handel nachbörslich:
2.36
-0.07
-2.88%
Planet Green Holdings Corp-Aktien (PLAG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $3.25 | $2.20 | $1.05 | 666,940.0 | +5.19% |
| 2025-12-09 | $2.34 | $1.65 | $0.69 | 152,673.0 | +9.48% |
| 2025-12-08 | $2.16 | $2.03 | $0.1295 | 13,580.0 | -5.80% |
| 2025-12-05 | $2.24 | $1.99 | $0.25 | 11,536.0 | +1.82% |
| 2025-12-04 | $2.20 | $2.09 | $0.11 | 15,948.0 | -1.79% |
| 2025-12-03 | $2.36 | $1.96 | $0.40 | 34,077.0 | -1.75% |
| 2025-12-02 | $2.77 | $2.25 | $0.52 | 60,109.0 | -13.96% |
| 2025-12-01 | $2.75 | $2.38 | $0.37 | 48,340.0 | +2.32% |
| 2025-11-28 | $2.75 | $2.42 | $0.3299 | 82,328.0 | +3.60% |
| 2025-11-26 | $2.90 | $2.38 | $0.525 | 248,130.0 | -9.09% |
| 2025-11-25 | $2.87 | $2.25 | $0.62 | 294,861.0 | +7.84% |
| 2025-11-24 | $2.60 | $1.52 | $1.08 | 632,794.0 | +30.77% |
| 2025-11-21 | $3.01 | $1.29 | $1.72 | 2,331,947.0 | -34.56% |
| 2025-11-20 | $3.28 | $2.00 | $1.28 | 838,417.0 | +31.28% |
| 2025-11-19 | $2.57 | $1.96 | $0.6104 | 426,236.0 | +10.19% |
| 2025-11-18 | $2.06 | $1.67 | $0.3931 | 112,973.0 | +19.77% |
| 2025-11-17 | $1.75 | $1.69 | $0.06 | 3,760.0 | -2.82% |
| 2025-11-14 | $1.78 | $1.67 | $0.11 | 3,098.0 | +2.91% |
| 2025-11-13 | $1.79 | $1.72 | $0.07 | 3,952.0 | +0.88% |
| 2025-11-12 | $1.77 | $1.71 | $0.065 | 3,448.0 | -0.87% |
| 2025-11-11 | $1.76 | $1.63 | $0.13 | 15,488.0 | -0.58% |
Planet Green Holdings Corp-Aktien (PLAG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Planet Green Holdings Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PLAG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Planet Green Holdings Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Planet Green Holdings Corp-Aktien (PLAG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.25 | $1.65 | $1.60 | 1,670,143.0 | -6.18% |
| 2025-11 | $3.28 | $1.29 | $1.99 | 5,046,446.0 | +41.53% |
| 2025-10 | $2.83 | $1.72 | $1.11 | 3,245,859.0 | +4.57% |
| 2025-09 | $2.13 | $1.61 | $0.5194 | 730,530.0 | -0.14% |
| 2025-08 | $2.02 | $1.47 | $0.55 | 1,563,023.0 | +6.86% |
| 2025-07 | $2.12 | $0.80 | $1.32 | 3,458,030.0 | +93.66% |
| 2025-06 | $3.28 | $0.4667 | $2.81 | 16,268,809.0 | -64.12% |
| 2025-05 | $3.15 | $0.8514 | $2.30 | 8,091,817.0 | +110.71% |
| 2025-04 | $1.76 | $1.00 | $0.76 | 3,321,377.0 | -8.94% |
| 2025-03 | $2.39 | $1.00 | $1.39 | 838,799.0 | -36.60% |
| 2025-02 | $3.00 | $1.73 | $1.27 | 188,658.0 | -23.17% |
| 2025-01 | $2.81 | $2.35 | $0.4649 | 107,228.0 | -2.70% |
Planet Green Holdings Corp-Aktien (PLAG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.86 | $2.00 | $0.86 | 379,759.0 | +0.00% |
| 2024-11 | $5.52 | $1.30 | $4.22 | 10,547,069.0 | +13.48% |
| 2024-10 | $2.73 | $1.18 | $1.55 | 577,773.0 | +49.35% |
| 2024-09 | $2.00 | $1.48 | $0.52 | 41,703.0 | -16.76% |
| 2024-08 | $2.25 | $1.45 | $0.80 | 71,489.0 | +8.82% |
| 2024-07 | $2.05 | $1.50 | $0.55 | 215,992.0 | +2.41% |
| 2024-06 | $2.67 | $1.32 | $1.35 | 485,596.0 | -13.09% |
| 2024-05 | $2.50 | $1.85 | $0.651 | 286,245.0 | -6.69% |
| 2024-04 | $2.89 | $1.60 | $1.28 | 167,996.3 | -21.27% |
| 2024-03 | $3.06 | $2.50 | $0.561 | 49,623.2 | -14.89% |
| 2024-02 | $4.00 | $2.95 | $1.05 | 58,148.2 | -23.43% |
| 2024-01 | $5.80 | $3.60 | $2.20 | 40,373.2 | -18.42% |
Planet Green Holdings Corp-Aktien (PLAG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.10 | $3.15 | $1.95 | 185,284.7 | +39.74% |
| 2023-11 | $5.89 | $3.10 | $2.79 | 174,162.5 | -34.21% |
| 2023-10 | $8.20 | $5.10 | $3.10 | 506,136.4 | -31.79% |
| 2023-09 | $8.50 | $5.31 | $3.19 | 374,545.3 | -3.70% |
| 2023-08 | $9.30 | $4.61 | $4.69 | 1,276,790.9 | +61.19% |
| 2023-07 | $5.30 | $4.50 | $0.80 | 197,274.7 | -0.50% |
| 2023-06 | $11.38 | $4.50 | $6.88 | 244,561.9 | -7.17% |
| 2023-05 | $5.85 | $4.48 | $1.37 | 20,358.3 | +9.24% |
| 2023-04 | $5.02 | $4.30 | $0.714 | 10,626.1 | +1.32% |
| 2023-03 | $6.10 | $4.58 | $1.52 | 13,124.7 | -16.47% |
| 2023-02 | $6.60 | $5.50 | $1.10 | 25,075.1 | -2.37% |
| 2023-01 | $7.65 | $6.00 | $1.65 | 16,416.9 | -2.79% |
0.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):