Holen Sie sich die Stockscreener-App
1.23
3.36%
0.04
Handel nachbörslich:
1.19
-0.04
-3.25%
Planet Green Holdings Corp-Aktien (PLAG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-09 | $1.24 | $1.04 | $0.20 | 452,569.0 | +3.36% |
| 2025-05-08 | $1.20 | $1.06 | $0.135 | 271,485.0 | +3.48% |
| 2025-05-07 | $1.20 | $1.05 | $0.15 | 226,180.0 | -1.71% |
| 2025-05-06 | $1.24 | $1.05 | $0.19 | 378,604.0 | -0.85% |
| 2025-05-05 | $1.19 | $0.91 | $0.28 | 403,318.0 | +22.28% |
| 2025-05-02 | $1.01 | $0.8514 | $0.1586 | 254,005.0 | -4.46% |
| 2025-05-01 | $1.14 | $0.89 | $0.25 | 472,121.0 | -9.82% |
| 2025-04-30 | $1.17 | $1.04 | $0.1299 | 174,165.0 | +0.00% |
| 2025-04-29 | $1.28 | $1.00 | $0.28 | 344,138.0 | -13.18% |
| 2025-04-28 | $1.38 | $1.24 | $0.14 | 233,456.0 | +0.00% |
| 2025-04-25 | $1.44 | $1.25 | $0.1937 | 221,092.0 | -2.27% |
| 2025-04-24 | $1.38 | $1.31 | $0.07 | 39,484.0 | -1.55% |
| 2025-04-23 | $1.42 | $1.20 | $0.22 | 286,328.0 | -6.89% |
| 2025-04-22 | $1.49 | $1.39 | $0.10 | 80,852.0 | -0.69% |
| 2025-04-21 | $1.62 | $1.43 | $0.19 | 129,183.0 | -7.64% |
| 2025-04-17 | $1.76 | $1.36 | $0.40 | 569,983.0 | +14.60% |
| 2025-04-16 | $1.43 | $1.20 | $0.23 | 189,254.0 | +3.79% |
| 2025-04-15 | $1.56 | $1.19 | $0.37 | 284,735.0 | +1.54% |
| 2025-04-14 | $1.37 | $1.16 | $0.21 | 86,947.0 | +9.24% |
| 2025-04-11 | $1.23 | $1.02 | $0.21 | 64,696.0 | +4.38% |
Planet Green Holdings Corp-Aktien (PLAG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Planet Green Holdings Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PLAG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Planet Green Holdings Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Planet Green Holdings Corp-Aktien (PLAG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $1.24 | $0.8514 | $0.3886 | 2,910,851.0 | +9.82% |
| 2025-04 | $1.76 | $1.00 | $0.76 | 3,321,377.0 | -8.94% |
| 2025-03 | $2.39 | $1.00 | $1.39 | 838,799.0 | -36.60% |
| 2025-02 | $3.00 | $1.73 | $1.27 | 188,658.0 | -23.17% |
| 2025-01 | $2.81 | $2.35 | $0.4649 | 107,228.0 | -2.70% |
Planet Green Holdings Corp-Aktien (PLAG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.86 | $2.00 | $0.86 | 379,759.0 | +0.00% |
| 2024-11 | $5.52 | $1.30 | $4.22 | 10,547,069.0 | +13.48% |
| 2024-10 | $2.73 | $1.18 | $1.55 | 577,773.0 | +49.35% |
| 2024-09 | $2.00 | $1.48 | $0.52 | 41,703.0 | -16.76% |
| 2024-08 | $2.25 | $1.45 | $0.80 | 71,489.0 | +8.82% |
| 2024-07 | $2.05 | $1.50 | $0.55 | 215,992.0 | +2.41% |
| 2024-06 | $2.67 | $1.32 | $1.35 | 485,596.0 | -13.09% |
| 2024-05 | $2.50 | $1.85 | $0.651 | 286,245.0 | -6.69% |
| 2024-04 | $2.89 | $1.60 | $1.28 | 167,996.3 | -21.27% |
| 2024-03 | $3.06 | $2.50 | $0.561 | 49,623.2 | -14.89% |
| 2024-02 | $4.00 | $2.95 | $1.05 | 58,148.2 | -23.43% |
| 2024-01 | $5.80 | $3.60 | $2.20 | 40,373.2 | -18.42% |
Planet Green Holdings Corp-Aktien (PLAG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.10 | $3.15 | $1.95 | 185,284.7 | +39.74% |
| 2023-11 | $5.89 | $3.10 | $2.79 | 174,162.5 | -34.21% |
| 2023-10 | $8.20 | $5.10 | $3.10 | 506,136.4 | -31.79% |
| 2023-09 | $8.50 | $5.31 | $3.19 | 374,545.3 | -3.70% |
| 2023-08 | $9.30 | $4.61 | $4.69 | 1,276,790.9 | +61.19% |
| 2023-07 | $5.30 | $4.50 | $0.80 | 197,274.7 | -0.50% |
| 2023-06 | $11.38 | $4.50 | $6.88 | 244,561.9 | -7.17% |
| 2023-05 | $5.85 | $4.48 | $1.37 | 20,358.3 | +9.24% |
| 2023-04 | $5.02 | $4.30 | $0.714 | 10,626.1 | +1.32% |
| 2023-03 | $6.10 | $4.58 | $1.52 | 13,124.7 | -16.47% |
| 2023-02 | $6.60 | $5.50 | $1.10 | 25,075.1 | -2.37% |
| 2023-01 | $7.65 | $6.00 | $1.65 | 16,416.9 | -2.79% |
1.75%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):