11.55
price down icon2.62%   -0.3824
 
loading

Planet Labs Pbc-Aktien (PL) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09-25 $11.76 $11.50 $0.2644 1,141,560.0 -2.79%
2025-09-24 $12.23 $11.67 $0.56 11,920,347.0 -1.00%
2025-09-23 $12.13 $11.07 $1.06 14,657,712.0 +8.46%
2025-09-22 $11.15 $10.72 $0.43 10,092,380.0 +0.00%
2025-09-19 $11.41 $10.62 $0.795 21,908,526.0 +4.71%
2025-09-18 $10.71 $10.22 $0.49 10,519,582.0 +3.71%
2025-09-17 $10.40 $9.68 $0.72 12,735,173.0 +4.92%
2025-09-16 $9.98 $9.66 $0.3163 7,925,759.0 -1.12%
2025-09-15 $10.11 $9.48 $0.625 11,054,844.0 +0.82%
2025-09-12 $9.79 $9.39 $0.40 15,054,342.0 +1.14%
2025-09-11 $10.08 $9.13 $0.95 26,431,705.0 +7.80%
2025-09-10 $9.35 $8.60 $0.755 32,395,021.0 -0.55%
2025-09-09 $9.55 $8.51 $1.04 43,248,972.0 -6.63%
2025-09-08 $9.71 $7.29 $2.42 63,196,532.0 +47.93%
2025-09-05 $6.65 $6.25 $0.395 8,827,865.0 +1.08%
2025-09-04 $6.55 $6.29 $0.26 7,122,525.0 +0.31%
2025-09-03 $6.76 $6.43 $0.33 7,085,924.0 -3.16%
2025-09-02 $6.79 $6.41 $0.38 9,964,430.0 -6.21%
2025-08-29 $7.16 $6.79 $0.3688 6,400,536.0 -1.66%
2025-08-28 $7.38 $6.96 $0.42 7,783,715.0 +1.84%
2025-08-27 $7.13 $6.85 $0.285 5,337,562.0 +1.43%
2025-08-26 $7.24 $6.95 $0.2878 5,593,331.0 -1.06%

Planet Labs Pbc-Aktien (PL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Planet Labs Pbc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Planet Labs Pbc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Planet Labs Pbc-Aktien (PL) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09 $12.23 $6.25 $5.98 315,283,199.0 +63.56%
2025-08 $7.38 $5.87 $1.51 117,212,278.0 +13.44%
2025-07 $7.72 $5.92 $1.80 212,576,322.0 +2.46%
2025-06 $6.59 $3.66 $2.93 274,123,156.0 +58.85%
2025-05 $4.12 $3.29 $0.8294 71,138,160.0 +16.72%
2025-04 $3.72 $2.79 $0.93 79,459,069.0 -2.66%
2025-03 $4.74 $3.15 $1.59 91,162,962.0 -26.84%
2025-02 $6.71 $4.27 $2.44 107,133,298.0 -24.26%
2025-01 $6.36 $3.54 $2.82 131,524,066.0 +50.99%

Planet Labs Pbc-Aktien (PL) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $4.99 $3.47 $1.52 138,665,037.0 +7.12%
2024-11 $4.00 $2.19 $1.82 67,799,889.0 +77.83%
2024-10 $2.46 $2.06 $0.40 35,981,789.0 -0.90%
2024-09 $2.67 $1.76 $0.905 60,489,729.0 -17.10%
2024-08 $2.89 $1.86 $1.03 55,956,789.0 +5.91%
2024-07 $2.63 $1.73 $0.8999 38,132,061.0 +36.56%
2024-06 $2.19 $1.78 $0.41 37,315,874.0 +0.00%
2024-05 $2.11 $1.69 $0.4194 22,416,947.0 +10.06%
2024-04 $2.57 $1.67 $0.90 33,011,157.0 -33.73%
2024-03 $2.67 $2.13 $0.54 27,556,027.0 +16.44%
2024-02 $2.42 $2.10 $0.32 21,237,955.0 -3.10%
2024-01 $2.52 $1.99 $0.53 25,458,283.0 -8.50%

Planet Labs Pbc-Aktien (PL) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $2.66 $2.23 $0.435 40,998,220.0 +1.65%
2023-11 $2.56 $2.04 $0.52 22,190,721.0 +12.50%
2023-10 $2.69 $2.05 $0.64 31,960,894.0 -16.92%
2023-09 $3.35 $2.46 $0.89 39,943,545.0 -20.00%
2023-08 $3.77 $3.07 $0.70 26,724,483.0 -12.63%
2023-07 $3.75 $3.12 $0.63 37,031,136.0 +15.53%
2023-06 $5.00 $3.00 $2.00 72,242,491.0 -29.85%
2023-05 $4.60 $3.80 $0.80 23,142,534.0 +12.50%
2023-04 $4.50 $3.60 $0.905 33,193,920.0 +3.82%
2023-03 $4.67 $3.29 $1.38 58,060,980.0 -14.75%
2023-02 $5.18 $4.44 $0.74 24,981,153.0 -6.87%
2023-01 $5.17 $4.33 $0.8399 25,178,756.0 +13.79%
aerospace_defense LHX
$286.89
price up icon 0.85%
$698.52
price up icon 0.85%
aerospace_defense TDG
$1,287.00
price up icon 0.45%
aerospace_defense HWM
$188.01
price down icon 2.87%
aerospace_defense NOC
$591.24
price up icon 2.24%
aerospace_defense GD
$325.16
price up icon 0.47%
Kapitalisierung:     |  Volumen (24h):