6.46
price up icon0.31%   0.02
after-market Handel nachbörslich: 6.50 0.04 +0.62%
loading

Planet Labs Pbc-Aktien (PL) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09-04 $6.55 $6.29 $0.26 7,122,525.0 +0.31%
2025-09-03 $6.76 $6.43 $0.33 7,085,924.0 -3.16%
2025-09-02 $6.79 $6.41 $0.38 9,964,430.0 -6.21%
2025-08-29 $7.16 $6.79 $0.3688 6,400,536.0 -1.66%
2025-08-28 $7.38 $6.96 $0.42 7,783,715.0 +1.84%
2025-08-27 $7.13 $6.85 $0.285 5,337,562.0 +1.43%
2025-08-26 $7.24 $6.95 $0.2878 5,593,331.0 -1.06%
2025-08-25 $7.21 $6.73 $0.48 8,980,043.0 +3.75%
2025-08-22 $6.84 $6.37 $0.47 5,189,549.0 +4.94%
2025-08-21 $6.48 $6.34 $0.1383 3,632,286.0 +0.78%
2025-08-20 $6.44 $6.10 $0.34 4,636,986.0 +0.78%
2025-08-19 $6.80 $6.37 $0.4258 5,814,651.0 -6.73%
2025-08-18 $7.03 $6.64 $0.39 5,657,161.0 +0.88%
2025-08-15 $6.86 $6.52 $0.335 5,238,799.0 -0.59%
2025-08-14 $6.98 $6.50 $0.48 6,028,017.0 +1.19%
2025-08-13 $6.88 $6.50 $0.38 5,931,042.0 +1.35%
2025-08-12 $6.70 $6.35 $0.35 5,568,095.0 +3.58%
2025-08-11 $6.54 $6.27 $0.27 4,679,650.0 +0.31%
2025-08-08 $6.56 $6.27 $0.29 6,770,594.0 +2.07%
2025-08-07 $6.48 $6.16 $0.325 4,383,280.0 -0.79%
2025-08-06 $6.42 $6.27 $0.155 2,896,962.0 -1.10%
2025-08-05 $6.74 $6.29 $0.445 4,992,975.0 -2.29%

Planet Labs Pbc-Aktien (PL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Planet Labs Pbc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Planet Labs Pbc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Planet Labs Pbc-Aktien (PL) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09 $6.79 $6.29 $0.50 31,295,404.0 -8.89%
2025-08 $7.38 $5.87 $1.51 117,212,278.0 +13.44%
2025-07 $7.72 $5.92 $1.80 212,576,322.0 +2.46%
2025-06 $6.59 $3.66 $2.93 274,123,156.0 +58.85%
2025-05 $4.12 $3.29 $0.8294 71,138,160.0 +16.72%
2025-04 $3.72 $2.79 $0.93 79,459,069.0 -2.66%
2025-03 $4.74 $3.15 $1.59 91,162,962.0 -26.84%
2025-02 $6.71 $4.27 $2.44 107,133,298.0 -24.26%
2025-01 $6.36 $3.54 $2.82 131,524,066.0 +50.99%

Planet Labs Pbc-Aktien (PL) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $4.99 $3.47 $1.52 138,665,037.0 +7.12%
2024-11 $4.00 $2.19 $1.82 67,799,889.0 +77.83%
2024-10 $2.46 $2.06 $0.40 35,981,789.0 -0.90%
2024-09 $2.67 $1.76 $0.905 60,489,729.0 -17.10%
2024-08 $2.89 $1.86 $1.03 55,956,789.0 +5.91%
2024-07 $2.63 $1.73 $0.8999 38,132,061.0 +36.56%
2024-06 $2.19 $1.78 $0.41 37,315,874.0 +0.00%
2024-05 $2.11 $1.69 $0.4194 22,416,947.0 +10.06%
2024-04 $2.57 $1.67 $0.90 33,011,157.0 -33.73%
2024-03 $2.67 $2.13 $0.54 27,556,027.0 +16.44%
2024-02 $2.42 $2.10 $0.32 21,237,955.0 -3.10%
2024-01 $2.52 $1.99 $0.53 25,458,283.0 -8.50%

Planet Labs Pbc-Aktien (PL) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $2.66 $2.23 $0.435 40,998,220.0 +1.65%
2023-11 $2.56 $2.04 $0.52 22,190,721.0 +12.50%
2023-10 $2.69 $2.05 $0.64 31,960,894.0 -16.92%
2023-09 $3.35 $2.46 $0.89 39,943,545.0 -20.00%
2023-08 $3.77 $3.07 $0.70 26,724,483.0 -12.63%
2023-07 $3.75 $3.12 $0.63 37,031,136.0 +15.53%
2023-06 $5.00 $3.00 $2.00 72,242,491.0 -29.85%
2023-05 $4.60 $3.80 $0.80 23,142,534.0 +12.50%
2023-04 $4.50 $3.60 $0.905 33,193,920.0 +3.82%
2023-03 $4.67 $3.29 $1.38 58,060,980.0 -14.75%
2023-02 $5.18 $4.44 $0.74 24,981,153.0 -6.87%
2023-01 $5.17 $4.33 $0.8399 25,178,756.0 +13.79%
aerospace_defense LHX
$272.99
price down icon 0.04%
$730.16
price up icon 0.67%
aerospace_defense TDG
$1,281.81
price up icon 0.26%
aerospace_defense HWM
$179.53
price up icon 2.89%
aerospace_defense NOC
$579.76
price down icon 0.22%
aerospace_defense GD
$322.44
price down icon 0.11%
Kapitalisierung:     |  Volumen (24h):