Holen Sie sich die Stockscreener-App
18.35
8.20%
-1.64
Handel nachbörslich:
19.38
1.03
+5.61%
Planet Labs Pbc-Aktien (PL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-03 | $20.10 | $17.83 | $2.27 | 31,039,211.0 | -8.20% |
| 2026-09-02 | $20.38 | $19.48 | $0.905 | 6,469,631.0 | +3.79% |
| 2026-09-01 | $19.97 | $19.08 | $0.89 | 7,775,691.0 | -2.97% |
| 2026-08-31 | $20.34 | $19.68 | $0.665 | 6,785,654.0 | -0.65% |
| 2026-08-28 | $21.20 | $19.87 | $1.33 | 8,237,117.0 | -5.58% |
| 2026-08-27 | $21.68 | $21.10 | $0.58 | 4,219,259.0 | +0.00% |
| 2026-08-26 | $21.82 | $21.02 | $0.8035 | 3,957,524.0 | -1.81% |
| 2026-08-25 | $22.29 | $21.35 | $0.94 | 4,360,101.0 | -0.09% |
| 2026-08-24 | $22.05 | $21.30 | $0.755 | 4,166,194.0 | -3.23% |
| 2026-08-21 | $22.96 | $21.85 | $1.11 | 3,851,181.0 | +0.54% |
| 2026-08-20 | $22.42 | $21.57 | $0.85 | 3,965,544.0 | -1.99% |
| 2026-08-19 | $23.50 | $22.10 | $1.40 | 4,775,601.0 | -3.17% |
| 2026-08-18 | $23.91 | $22.84 | $1.07 | 5,030,937.0 | -4.18% |
| 2026-08-17 | $25.16 | $24.36 | $0.7994 | 4,366,371.0 | -1.26% |
| 2026-08-14 | $25.53 | $24.22 | $1.31 | 4,381,973.0 | -0.24% |
| 2026-08-13 | $24.96 | $23.70 | $1.26 | 4,406,374.0 | +1.02% |
| 2026-08-12 | $24.80 | $23.72 | $1.08 | 4,941,964.0 | +3.38% |
| 2026-08-11 | $23.96 | $22.57 | $1.39 | 4,226,669.0 | +2.60% |
| 2026-08-10 | $24.58 | $23.07 | $1.51 | 5,438,407.0 | -3.47% |
| 2026-08-07 | $24.23 | $22.96 | $1.27 | 5,283,730.0 | +5.33% |
| 2026-08-06 | $23.75 | $22.00 | $1.75 | 4,615,873.0 | +1.66% |
| 2026-08-05 | $22.93 | $21.99 | $0.935 | 5,852,813.0 | -2.10% |
| 2026-08-04 | $23.30 | $22.15 | $1.15 | 5,955,267.0 | +6.04% |
Planet Labs Pbc-Aktien (PL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Planet Labs Pbc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Planet Labs Pbc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Planet Labs Pbc-Aktien (PL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $20.38 | $17.83 | $2.55 | 76,323,744.0 | -7.56% |
| 2026-08 | $25.53 | $19.68 | $5.86 | 104,891,428.0 | -3.12% |
| 2026-07 | $34.25 | $19.16 | $15.09 | 179,431,227.0 | -38.15% |
| 2026-06 | $50.77 | $25.30 | $25.47 | 381,454,995.0 | -35.22% |
| 2026-05 | $51.76 | $34.84 | $16.92 | 209,552,537.0 | +38.33% |
| 2026-04 | $41.71 | $28.52 | $13.19 | 257,820,508.0 | +32.27% |
| 2026-03 | $37.05 | $23.51 | $13.54 | 365,214,603.0 | +15.78% |
| 2026-02 | $25.81 | $19.98 | $5.83 | 179,336,078.0 | -3.32% |
| 2026-01 | $30.90 | $18.97 | $11.93 | 293,586,141.0 | +26.62% |
Planet Labs Pbc-Aktien (PL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $20.99 | $11.40 | $9.59 | 286,302,774.0 | +65.88% |
| 2025-11 | $13.80 | $10.52 | $3.28 | 146,547,023.0 | -11.52% |
| 2025-10 | $16.78 | $11.97 | $4.81 | 281,401,933.0 | +3.62% |
| 2025-09 | $13.06 | $6.25 | $6.81 | 372,580,926.0 | +83.07% |
| 2025-08 | $7.38 | $5.87 | $1.51 | 117,212,278.0 | +13.44% |
| 2025-07 | $7.72 | $5.92 | $1.80 | 212,576,322.0 | +2.46% |
| 2025-06 | $6.59 | $3.66 | $2.93 | 274,123,156.0 | +58.85% |
| 2025-05 | $4.12 | $3.29 | $0.8294 | 71,138,160.0 | +16.72% |
| 2025-04 | $3.72 | $2.79 | $0.93 | 79,459,069.0 | -2.66% |
| 2025-03 | $4.74 | $3.15 | $1.59 | 91,162,962.0 | -26.84% |
| 2025-02 | $6.71 | $4.27 | $2.44 | 107,133,298.0 | -24.26% |
| 2025-01 | $6.36 | $3.54 | $2.82 | 131,524,066.0 | +50.99% |
Planet Labs Pbc-Aktien (PL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.99 | $3.47 | $1.52 | 138,665,037.0 | +7.12% |
| 2024-11 | $4.00 | $2.19 | $1.82 | 67,799,889.0 | +77.83% |
| 2024-10 | $2.46 | $2.06 | $0.40 | 35,981,789.0 | -0.90% |
| 2024-09 | $2.67 | $1.76 | $0.905 | 60,489,729.0 | -17.10% |
| 2024-08 | $2.89 | $1.86 | $1.03 | 55,956,789.0 | +5.91% |
| 2024-07 | $2.63 | $1.73 | $0.8999 | 38,132,061.0 | +36.56% |
| 2024-06 | $2.19 | $1.78 | $0.41 | 37,315,874.0 | +0.00% |
| 2024-05 | $2.11 | $1.69 | $0.4194 | 22,416,947.0 | +10.06% |
| 2024-04 | $2.57 | $1.67 | $0.90 | 33,011,157.0 | -33.73% |
| 2024-03 | $2.67 | $2.13 | $0.54 | 27,556,027.0 | +16.44% |
| 2024-02 | $2.42 | $2.10 | $0.32 | 21,237,955.0 | -3.10% |
| 2024-01 | $2.52 | $1.99 | $0.53 | 25,458,283.0 | -8.50% |
1.58%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):