2.32
price up icon4.98%   0.11
after-market Handel nachbörslich: 2.30 -0.02 -0.86%
loading

Planet Labs Pbc-Aktien (PL) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-05 $2.32 $2.20 $0.1192 1,405,310.0 +4.98%
2024-11-04 $2.32 $2.19 $0.135 1,626,185.0 -2.64%
2024-11-01 $2.30 $2.23 $0.07 1,391,390.0 +2.71%
2024-10-31 $2.38 $2.19 $0.185 1,571,088.0 -5.96%
2024-10-30 $2.46 $2.35 $0.11 1,328,260.0 -1.26%
2024-10-29 $2.40 $2.32 $0.08 1,180,284.0 +0.85%
2024-10-28 $2.38 $2.30 $0.08 1,699,974.0 +2.61%
2024-10-25 $2.38 $2.29 $0.095 1,130,639.0 -0.43%
2024-10-24 $2.40 $2.28 $0.115 1,806,902.0 +1.32%
2024-10-23 $2.32 $2.25 $0.068 855,925.0 -1.30%
2024-10-22 $2.33 $2.27 $0.06 1,411,675.0 +1.32%
2024-10-21 $2.34 $2.22 $0.12 1,788,906.0 -1.72%
2024-10-18 $2.35 $2.27 $0.08 1,279,149.0 +0.87%
2024-10-17 $2.38 $2.28 $0.10 1,258,791.0 -2.13%
2024-10-16 $2.36 $2.23 $0.13 2,422,847.0 +4.44%
2024-10-15 $2.33 $2.23 $0.11 1,735,847.0 -0.88%
2024-10-14 $2.36 $2.25 $0.105 1,398,407.0 +0.44%
2024-10-11 $2.28 $2.10 $0.185 1,464,198.0 +7.62%
2024-10-10 $2.12 $2.06 $0.06 1,558,530.0 -1.87%
2024-10-09 $2.15 $2.08 $0.075 1,614,877.0 +0.00%
2024-10-08 $2.26 $2.14 $0.12 1,815,516.0 -5.31%

Planet Labs Pbc-Aktien (PL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Planet Labs Pbc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Planet Labs Pbc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Planet Labs Pbc-Aktien (PL) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $2.32 $2.19 $0.135 5,828,195.0 +4.98%
2024-10 $2.46 $2.06 $0.40 35,981,789.0 -0.90%
2024-09 $2.67 $1.76 $0.905 60,489,729.0 -17.10%
2024-08 $2.89 $1.86 $1.03 55,956,789.0 +5.91%
2024-07 $2.63 $1.73 $0.8999 38,132,061.0 +36.56%
2024-06 $2.19 $1.78 $0.41 37,315,874.0 +0.00%
2024-05 $2.11 $1.69 $0.4194 22,416,947.0 +10.06%
2024-04 $2.57 $1.67 $0.90 33,011,157.0 -33.73%
2024-03 $2.67 $2.13 $0.54 27,556,027.0 +16.44%
2024-02 $2.42 $2.10 $0.32 21,237,955.0 -3.10%
2024-01 $2.52 $1.99 $0.53 25,458,283.0 -8.50%

Planet Labs Pbc-Aktien (PL) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $2.66 $2.23 $0.435 40,998,220.0 +1.65%
2023-11 $2.56 $2.04 $0.52 22,190,721.0 +12.50%
2023-10 $2.69 $2.05 $0.64 31,960,894.0 -16.92%
2023-09 $3.35 $2.46 $0.89 39,943,545.0 -20.00%
2023-08 $3.77 $3.07 $0.70 26,724,483.0 -12.63%
2023-07 $3.75 $3.12 $0.63 37,031,136.0 +15.53%
2023-06 $5.00 $3.00 $2.00 72,242,491.0 -29.85%
2023-05 $4.60 $3.80 $0.80 23,142,534.0 +12.50%
2023-04 $4.50 $3.60 $0.905 33,193,920.0 +3.82%
2023-03 $4.67 $3.29 $1.38 58,060,980.0 -14.75%
2023-02 $5.18 $4.44 $0.74 24,981,153.0 -6.87%
2023-01 $5.17 $4.33 $0.8399 25,178,756.0 +13.79%

Planet Labs Pbc-Aktien (PL) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $5.81 $4.15 $1.66 42,570,374.0 -19.59%
2022-11 $5.69 $4.95 $0.74 32,246,227.0 +3.05%
2022-10 $6.27 $4.48 $1.79 34,520,049.0 -3.31%
2022-09 $7.51 $4.81 $2.71 73,149,853.0 -0.91%
2022-08 $6.54 $5.15 $1.39 31,558,978.0 +2.81%
2022-07 $5.34 $4.13 $1.21 37,690,550.0 +23.09%
2022-06 $6.29 $4.01 $2.29 99,346,974.0 -28.78%
2022-05 $6.84 $3.70 $3.14 53,529,526.0 +20.87%
2022-04 $5.90 $4.93 $0.9685 35,750,033.0 -0.98%
2022-03 $5.82 $4.28 $1.54 55,315,089.0 -9.93%
2022-02 $6.73 $4.46 $2.27 48,954,976.0 -7.54%
2022-01 $7.21 $4.95 $2.26 97,194,605.0 -0.81%
aerospace_defense HEI
$253.06
price up icon 1.79%
aerospace_defense HWM
$102.16
price up icon 2.32%
aerospace_defense LHX
$250.95
price up icon 1.57%
aerospace_defense NOC
$512.90
price up icon 1.08%
aerospace_defense TDG
$1,337.60
price up icon 1.69%
aerospace_defense GD
$296.65
price up icon 1.04%
Kapitalisierung:     |  Volumen (24h):