Planet Labs Pbc (PL)

Date: O: H: L: C: Vol:

Planet Labs Pbc-Aktien (PL) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov 03, 2026	$13.75	$13.17	$0.575	5,857,500	+4.24%
Nov 02, 2026	$13.69	$12.87	$0.8156	8,582,278	-3.79%
Oct 30, 2026	$14.02	$13.15	$0.87	6,562,486	-5.87%
Oct 29, 2026	$14.60	$13.96	$0.64	7,544,067	-0.14%
Oct 28, 2026	$14.56	$14.03	$0.5332	7,603,264	-1.10%
Oct 27, 2026	$14.77	$13.84	$0.9339	6,491,060	+5.31%
Oct 26, 2026	$13.99	$13.26	$0.7316	6,833,616	+2.61%
Oct 23, 2026	$13.53	$12.79	$0.74	6,075,536	+2.52%
Oct 22, 2026	$13.60	$12.87	$0.73	8,652,729	-4.60%
Oct 21, 2026	$14.09	$13.59	$0.502	8,269,926	+2.31%
Oct 20, 2026	$13.83	$13.18	$0.6488	6,723,879	-1.40%
Oct 19, 2026	$13.90	$13.37	$0.529	12,319,262	+0.22%
Oct 16, 2026	$14.37	$13.33	$1.04	10,516,526	-6.74%
Oct 15, 2026	$14.62	$13.37	$1.25	10,591,236	+2.90%
Oct 14, 2026	$14.98	$14.04	$0.9417	10,874,508	-6.79%
Oct 13, 2026	$15.57	$15.11	$0.465	10,135,389	-5.01%
Oct 12, 2026	$17.03	$15.95	$1.08	9,175,061	-7.10%
Oct 09, 2026	$17.32	$16.55	$0.765	7,818,251	-0.06%
Oct 08, 2026	$17.53	$16.69	$0.84	19,148,578	-3.15%
Oct 07, 2026	$18.00	$17.38	$0.625	10,225,443	-4.42%
Oct 06, 2026	$18.81	$18.01	$0.8	15,715,373	+6.97%

Planet Labs Pbc-Aktien (PL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Planet Labs Pbc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Planet Labs Pbc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Planet Labs Pbc-Aktien (PL) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov, 2026	$13.75	$12.87	$0.873	14,439,778	+0.30%
Oct, 2026	$18.81	$12.79	$6.02	211,260,838	-17.82%
Sep, 2026	$20.38	$15.60	$4.78	270,226,084	-17.43%
Aug, 2026	$25.53	$19.68	$5.86	104,891,428	-3.12%
Jul, 2026	$34.25	$19.16	$15.09	179,431,227	-38.15%
Jun, 2026	$50.77	$25.30	$25.47	381,454,995	-35.22%
May, 2026	$51.76	$34.84	$16.92	209,552,537	+38.33%
Apr, 2026	$41.71	$28.52	$13.19	257,820,508	+32.27%
Mar, 2026	$37.05	$23.51	$13.54	365,214,603	+15.78%
Feb, 2026	$25.81	$19.98	$5.83	179,336,078	-3.32%
Jan, 2026	$30.90	$18.97	$11.93	293,586,141	+26.62%

Planet Labs Pbc-Aktien (PL) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$20.99	$11.40	$9.59	286,302,774	+65.88%
Nov, 2025	$13.80	$10.52	$3.28	146,547,023	-11.52%
Oct, 2025	$16.78	$11.97	$4.81	281,401,933	+3.62%
Sep, 2025	$13.06	$6.26	$6.81	372,580,926	+83.07%
Aug, 2025	$7.38	$5.87	$1.51	117,212,278	+13.44%
Jul, 2025	$7.72	$5.92	$1.80	212,576,322	+2.46%
Jun, 2025	$6.60	$3.66	$2.93	274,123,156	+58.85%
May, 2025	$4.12	$3.29	$0.8294	71,138,160	+16.72%
Apr, 2025	$3.72	$2.79	$0.93	79,459,069	-2.66%
Mar, 2025	$4.74	$3.15	$1.59	91,162,962	-26.84%
Feb, 2025	$6.71	$4.27	$2.44	107,133,298	-24.26%
Jan, 2025	$6.36	$3.54	$2.82	131,524,066	+50.99%

Planet Labs Pbc-Aktien (PL) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$4.99	$3.47	$1.52	138,665,037	+7.12%
Nov, 2024	$4.01	$2.19	$1.82	67,799,889	+77.83%
Oct, 2024	$2.46	$2.06	$0.4	35,981,789	-0.90%
Sep, 2024	$2.67	$1.76	$0.905	60,489,729	-17.10%
Aug, 2024	$2.89	$1.86	$1.03	55,956,789	+5.91%
Jul, 2024	$2.63	$1.73	$0.8999	38,132,061	+36.56%
Jun, 2024	$2.19	$1.78	$0.41	37,315,874	0.00%
May, 2024	$2.11	$1.69	$0.4194	22,416,947	+10.06%
Apr, 2024	$2.57	$1.67	$0.9	33,011,157	-33.73%
Mar, 2024	$2.67	$2.13	$0.54	27,556,027	+16.44%
Feb, 2024	$2.42	$2.10	$0.32	21,237,955	-3.10%
Jan, 2024	$2.52	$1.99	$0.53	25,458,283	-8.50%

Ähnlich wie PL