Holen Sie sich die Stockscreener-App
20.41
3.50%
0.69
Handel nachbörslich:
20.32
-0.09
-0.44%
Planet Labs Pbc-Aktien (PL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-02 | $20.81 | $18.97 | $1.84 | 10,497,734.0 | +3.50% |
| 2025-12-31 | $20.30 | $19.63 | $0.669 | 7,810,146.0 | -0.10% |
| 2025-12-30 | $20.23 | $19.44 | $0.795 | 7,488,011.0 | -0.65% |
| 2025-12-29 | $20.14 | $18.76 | $1.38 | 9,623,485.0 | +2.63% |
| 2025-12-26 | $20.34 | $19.04 | $1.30 | 7,711,021.0 | -4.72% |
| 2025-12-24 | $20.93 | $20.11 | $0.82 | 3,810,225.0 | -1.98% |
| 2025-12-23 | $20.99 | $19.60 | $1.39 | 13,615,941.0 | +0.63% |
| 2025-12-22 | $20.76 | $19.61 | $1.15 | 16,098,520.0 | +7.40% |
| 2025-12-19 | $19.83 | $17.99 | $1.84 | 23,017,379.0 | +9.66% |
| 2025-12-18 | $17.95 | $17.04 | $0.91 | 9,202,934.0 | +6.19% |
| 2025-12-17 | $18.55 | $16.43 | $2.12 | 13,634,748.0 | -7.89% |
| 2025-12-16 | $18.28 | $16.93 | $1.35 | 14,097,426.0 | -0.94% |
| 2025-12-15 | $19.68 | $17.64 | $2.04 | 18,155,061.0 | -1.04% |
| 2025-12-12 | $19.10 | $17.37 | $1.73 | 30,848,236.0 | +4.41% |
| 2025-12-11 | $17.98 | $15.01 | $2.97 | 58,421,114.0 | +35.01% |
| 2025-12-10 | $13.24 | $12.58 | $0.6599 | 16,528,792.0 | +0.78% |
| 2025-12-09 | $13.00 | $12.56 | $0.4415 | 5,777,878.0 | -0.85% |
| 2025-12-08 | $13.23 | $12.62 | $0.61 | 6,963,626.0 | +1.41% |
Planet Labs Pbc-Aktien (PL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Planet Labs Pbc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Planet Labs Pbc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Planet Labs Pbc-Aktien (PL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $20.81 | $18.97 | $1.84 | 20,995,468.0 | +3.50% |
Planet Labs Pbc-Aktien (PL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $20.99 | $11.40 | $9.59 | 286,302,774.0 | +65.88% |
| 2025-11 | $13.80 | $10.52 | $3.28 | 146,547,023.0 | -11.52% |
| 2025-10 | $16.78 | $11.97 | $4.81 | 281,401,933.0 | +3.62% |
| 2025-09 | $13.06 | $6.25 | $6.81 | 372,580,926.0 | +83.07% |
| 2025-08 | $7.38 | $5.87 | $1.51 | 117,212,278.0 | +13.44% |
| 2025-07 | $7.72 | $5.92 | $1.80 | 212,576,322.0 | +2.46% |
| 2025-06 | $6.59 | $3.66 | $2.93 | 274,123,156.0 | +58.85% |
| 2025-05 | $4.12 | $3.29 | $0.8294 | 71,138,160.0 | +16.72% |
| 2025-04 | $3.72 | $2.79 | $0.93 | 79,459,069.0 | -2.66% |
| 2025-03 | $4.74 | $3.15 | $1.59 | 91,162,962.0 | -26.84% |
| 2025-02 | $6.71 | $4.27 | $2.44 | 107,133,298.0 | -24.26% |
| 2025-01 | $6.36 | $3.54 | $2.82 | 131,524,066.0 | +50.99% |
Planet Labs Pbc-Aktien (PL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.99 | $3.47 | $1.52 | 138,665,037.0 | +7.12% |
| 2024-11 | $4.00 | $2.19 | $1.82 | 67,799,889.0 | +77.83% |
| 2024-10 | $2.46 | $2.06 | $0.40 | 35,981,789.0 | -0.90% |
| 2024-09 | $2.67 | $1.76 | $0.905 | 60,489,729.0 | -17.10% |
| 2024-08 | $2.89 | $1.86 | $1.03 | 55,956,789.0 | +5.91% |
| 2024-07 | $2.63 | $1.73 | $0.8999 | 38,132,061.0 | +36.56% |
| 2024-06 | $2.19 | $1.78 | $0.41 | 37,315,874.0 | +0.00% |
| 2024-05 | $2.11 | $1.69 | $0.4194 | 22,416,947.0 | +10.06% |
| 2024-04 | $2.57 | $1.67 | $0.90 | 33,011,157.0 | -33.73% |
| 2024-03 | $2.67 | $2.13 | $0.54 | 27,556,027.0 | +16.44% |
| 2024-02 | $2.42 | $2.10 | $0.32 | 21,237,955.0 | -3.10% |
| 2024-01 | $2.52 | $1.99 | $0.53 | 25,458,283.0 | -8.50% |
1.77%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):