123.59
price down icon1.10%   -1.3791
after-market Handel nachbörslich: 123.61 0.02 +0.02%
loading

Invesco Buyback Achievers Etf-Aktien (PKW) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-01 $123.9 $123.0 $0.9516 30,178.0 -1.10%
2025-07-31 $126.3 $124.9 $1.46 25,795.0 -0.37%
2025-07-30 $126.5 $124.9 $1.68 23,926.0 -0.68%
2025-07-29 $127.1 $126.1 $1.07 16,906.0 -0.67%
2025-07-28 $127.7 $126.8 $0.8615 20,292.0 -0.20%
2025-07-25 $127.5 $126.6 $0.9549 23,543.0 +0.45%
2025-07-24 $128.0 $126.8 $1.19 26,108.0 -0.87%
2025-07-23 $128.0 $127.6 $0.38 8,793.0 +1.27%
2025-07-22 $126.3 $125.2 $1.13 10,366.0 +0.93%
2025-07-21 $126.2 $125.2 $1.02 15,535.0 -0.28%
2025-07-18 $125.9 $125.3 $0.5687 34,526.0 +0.24%
2025-07-17 $125.4 $124.4 $1.02 13,258.0 +0.79%
2025-07-16 $124.4 $122.9 $1.56 33,473.0 -0.10%
2025-07-15 $126.6 $124.4 $2.20 15,449.0 -1.71%
2025-07-14 $126.6 $125.6 $0.99 39,276.0 +0.60%
2025-07-11 $126.2 $125.8 $0.41 22,375.0 -0.84%
2025-07-10 $127.1 $125.9 $1.23 19,222.0 +0.91%
2025-07-09 $126.2 $125.4 $0.79 26,037.0 +0.11%
2025-07-08 $125.8 $125.4 $0.45 13,286.0 +0.10%
2025-07-07 $126.3 $124.7 $1.62 59,868.0 -0.54%
2025-07-03 $126.6 $125.8 $0.7823 17,691.0 +0.65%

Invesco Buyback Achievers Etf-Aktien (PKW) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Buyback Achievers Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PKW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Buyback Achievers Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Invesco Buyback Achievers Etf-Aktien (PKW) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $123.9 $123.0 $0.9516 30,178.0 +0.00%
2025-07 $128.0 $122.9 $5.16 562,834.0 -0.01%
2025-06 $123.7 $117.0 $6.75 520,184.0 +4.75%
2025-05 $120.4 $110.2 $10.21 608,415.0 +7.32%
2025-04 $114.7 $96.10 $18.61 856,841.0 -2.41%
2025-03 $118.2 $108.9 $9.31 484,269.0 -4.25%
2025-02 $120.1 $115.8 $4.31 409,768.0 -1.77%
2025-01 $121.3 $112.7 $8.55 654,189.0 +4.05%

Invesco Buyback Achievers Etf-Aktien (PKW) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $125.1 $113.9 $11.26 476,929.0 -7.99%
2024-11 $125.3 $114.0 $11.35 406,896.0 +9.82%
2024-10 $117.9 $113.6 $4.25 393,203.0 -0.44%
2024-09 $114.7 $106.3 $8.42 271,931.0 +2.27%
2024-08 $112.1 $103.0 $9.16 322,128.0 +1.86%
2024-07 $110.8 $102.3 $8.50 304,981.0 +5.81%
2024-06 $105.3 $102.0 $3.29 265,153.0 -0.70%
2024-05 $105.6 $101.7 $3.93 292,158.0 +2.69%
2024-04 $108.2 $101.3 $6.97 399,121.0 -5.86%
2024-03 $108.3 $102.4 $5.89 390,578.0 +5.65%
2024-02 $102.7 $99.16 $3.51 539,368.0 +2.44%
2024-01 $101.4 $96.67 $4.77 549,748.0 +0.99%

Invesco Buyback Achievers Etf-Aktien (PKW) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $99.66 $91.83 $7.83 1,018,151.0 +7.53%
2023-11 $92.19 $85.67 $6.52 7,202,710.0 +7.22%
2023-10 $91.14 $84.19 $6.95 4,476,614.0 -4.53%
2023-09 $93.94 $89.25 $4.69 876,129.0 -3.29%
2023-08 $94.70 $90.39 $4.31 9,891,313.0 -0.86%
2023-07 $94.15 $87.50 $6.65 364,959.0 +4.91%
2023-06 $89.74 $82.10 $7.64 573,063.0 +8.91%
2023-05 $86.49 $81.93 $4.56 490,840.0 -4.83%
2023-04 $86.33 $82.97 $3.36 806,731.0 +1.45%
2023-03 $89.64 $80.03 $9.61 857,048.0 -3.33%
2023-02 $92.76 $87.45 $5.31 919,977.0 -3.66%
2023-01 $91.36 $84.84 $6.52 7,672,636.0 +6.76%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Kapitalisierung:     |  Volumen (24h):