Holen Sie sich die Stockscreener-App
140.42
0.43%
0.599
Handel nachbörslich:
140.42
-0.0014
-0.00%
Invesco Buyback Achievers Etf-Aktien (PKW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-16 | $141.1 | $139.8 | $1.30 | 7,509.0 | +0.43% |
| 2026-06-15 | $141.4 | $139.8 | $1.57 | 25,654.0 | -0.10% |
| 2026-06-12 | $140.2 | $138.9 | $1.24 | 22,066.0 | +0.62% |
| 2026-06-11 | $139.2 | $137.3 | $1.90 | 19,208.0 | +1.31% |
| 2026-06-10 | $139.4 | $137.2 | $2.19 | 11,894.0 | -1.28% |
| 2026-06-09 | $139.6 | $137.3 | $2.38 | 9,881.0 | +1.10% |
| 2026-06-08 | $138.3 | $137.6 | $0.80 | 18,602.0 | -0.24% |
| 2026-06-05 | $138.9 | $137.5 | $1.42 | 20,123.0 | -0.74% |
| 2026-06-04 | $139.2 | $138.0 | $1.22 | 14,456.0 | +1.15% |
| 2026-06-03 | $137.7 | $137.1 | $0.585 | 16,115.0 | -0.38% |
| 2026-06-02 | $138.3 | $137.1 | $1.27 | 18,695.0 | +0.22% |
| 2026-06-01 | $137.7 | $135.8 | $1.94 | 17,342.0 | +0.64% |
| 2026-05-29 | $137.3 | $136.4 | $0.8944 | 56,576.0 | -0.06% |
| 2026-05-28 | $136.9 | $136.1 | $0.79 | 24,418.0 | +0.15% |
| 2026-05-27 | $137.7 | $136.5 | $1.26 | 17,754.0 | -0.23% |
| 2026-05-26 | $137.4 | $136.6 | $0.82 | 21,804.0 | +0.37% |
| 2026-05-22 | $136.6 | $135.9 | $0.6357 | 17,434.0 | +0.47% |
| 2026-05-21 | $136.0 | $133.9 | $2.09 | 19,640.0 | -0.26% |
| 2026-05-20 | $136.1 | $133.6 | $2.52 | 13,492.0 | +1.83% |
| 2026-05-19 | $134.5 | $133.4 | $1.06 | 38,220.0 | -0.99% |
Invesco Buyback Achievers Etf-Aktien (PKW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Buyback Achievers Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PKW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Buyback Achievers Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Buyback Achievers Etf-Aktien (PKW) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $141.4 | $135.8 | $5.64 | 209,054.0 | +2.72% |
| 2026-05 | $139.4 | $133.4 | $5.96 | 654,284.0 | -1.51% |
| 2026-04 | $141.4 | $130.5 | $10.94 | 556,343.0 | +5.75% |
| 2026-03 | $138.3 | $128.3 | $9.98 | 560,790.0 | -4.75% |
| 2026-02 | $140.1 | $134.7 | $5.38 | 508,640.0 | +1.66% |
| 2026-01 | $138.5 | $134.0 | $4.48 | 949,279.0 | +0.91% |
Invesco Buyback Achievers Etf-Aktien (PKW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $136.9 | $131.9 | $5.02 | 518,281.0 | +2.01% |
| 2025-11 | $133.1 | $125.5 | $7.60 | 444,712.0 | +2.25% |
| 2025-10 | $134.9 | $128.6 | $6.36 | 676,622.0 | -2.09% |
| 2025-09 | $133.2 | $129.8 | $3.42 | 665,317.0 | +0.93% |
| 2025-08 | $131.9 | $123.0 | $8.99 | 710,853.0 | +5.03% |
| 2025-07 | $128.0 | $122.9 | $5.16 | 532,656.0 | +1.11% |
| 2025-06 | $123.7 | $117.0 | $6.75 | 520,184.0 | +4.75% |
| 2025-05 | $120.4 | $110.2 | $10.21 | 608,415.0 | +7.32% |
| 2025-04 | $114.7 | $96.10 | $18.61 | 856,841.0 | -2.41% |
| 2025-03 | $118.2 | $108.9 | $9.31 | 484,269.0 | -4.25% |
| 2025-02 | $120.1 | $115.8 | $4.31 | 409,768.0 | -1.77% |
| 2025-01 | $121.3 | $112.7 | $8.55 | 654,189.0 | +4.05% |
Invesco Buyback Achievers Etf-Aktien (PKW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $125.1 | $113.9 | $11.26 | 476,929.0 | -7.99% |
| 2024-11 | $125.3 | $114.0 | $11.35 | 406,896.0 | +9.82% |
| 2024-10 | $117.9 | $113.6 | $4.25 | 393,203.0 | -0.44% |
| 2024-09 | $114.7 | $106.3 | $8.42 | 271,931.0 | +2.27% |
| 2024-08 | $112.1 | $103.0 | $9.16 | 322,128.0 | +1.86% |
| 2024-07 | $110.8 | $102.3 | $8.50 | 304,981.0 | +5.81% |
| 2024-06 | $105.3 | $102.0 | $3.29 | 265,153.0 | -0.70% |
| 2024-05 | $105.6 | $101.7 | $3.93 | 292,158.0 | +2.69% |
| 2024-04 | $108.2 | $101.3 | $6.97 | 399,121.0 | -5.86% |
| 2024-03 | $108.3 | $102.4 | $5.89 | 390,578.0 | +5.65% |
| 2024-02 | $102.7 | $99.16 | $3.51 | 539,368.0 | +2.44% |
| 2024-01 | $101.4 | $96.67 | $4.77 | 549,748.0 | +0.99% |
0.10%
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):