Holen Sie sich die Stockscreener-App
120.26
1.20%
1.43
Invesco Buyback Achievers Etf-Aktien (PKW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $120.3 | $119.7 | $0.6178 | 15,755.0 | +1.20% |
| 2025-06-05 | $119.4 | $118.7 | $0.705 | 11,685.0 | -0.09% |
| 2025-06-04 | $119.9 | $118.9 | $0.94 | 19,013.0 | -0.50% |
| 2025-06-03 | $119.6 | $118.3 | $1.36 | 7,646.0 | +0.99% |
| 2025-06-02 | $118.4 | $117.0 | $1.40 | 9,781.0 | +0.31% |
| 2025-05-30 | $118.4 | $117.2 | $1.17 | 20,572.0 | -0.09% |
| 2025-05-29 | $118.1 | $117.1 | $1.08 | 33,238.0 | +0.26% |
| 2025-05-28 | $119.0 | $117.8 | $1.20 | 8,927.0 | -0.94% |
| 2025-05-27 | $118.9 | $117.5 | $1.44 | 17,535.0 | +2.02% |
| 2025-05-23 | $117.0 | $115.6 | $1.44 | 23,478.0 | -0.33% |
| 2025-05-22 | $117.7 | $116.4 | $1.25 | 28,349.0 | -0.12% |
| 2025-05-21 | $118.8 | $117.0 | $1.76 | 31,615.0 | -2.17% |
| 2025-05-20 | $120.4 | $119.4 | $0.97 | 15,591.0 | -0.52% |
| 2025-05-19 | $120.4 | $119.2 | $1.19 | 21,434.0 | +0.05% |
| 2025-05-16 | $120.3 | $119.2 | $1.04 | 35,766.0 | +0.86% |
| 2025-05-15 | $119.3 | $118.1 | $1.15 | 107,786.0 | +0.58% |
| 2025-05-14 | $119.1 | $118.3 | $0.7004 | 54,390.0 | -0.35% |
| 2025-05-13 | $119.5 | $118.4 | $1.16 | 41,357.0 | +1.15% |
| 2025-05-12 | $118.1 | $117.0 | $1.13 | 26,635.0 | +3.37% |
| 2025-05-09 | $114.3 | $113.4 | $0.93 | 19,297.0 | -0.14% |
| 2025-05-08 | $115.2 | $113.5 | $1.71 | 9,198.0 | +0.88% |
Invesco Buyback Achievers Etf-Aktien (PKW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Buyback Achievers Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PKW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Buyback Achievers Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Buyback Achievers Etf-Aktien (PKW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $120.3 | $117.0 | $3.38 | 79,635.0 | +1.92% |
| 2025-05 | $120.4 | $110.2 | $10.21 | 608,415.0 | +7.32% |
| 2025-04 | $114.7 | $96.10 | $18.61 | 856,841.0 | -2.41% |
| 2025-03 | $118.2 | $108.9 | $9.31 | 484,269.0 | -4.25% |
| 2025-02 | $120.1 | $115.8 | $4.31 | 409,768.0 | -1.77% |
| 2025-01 | $121.3 | $112.7 | $8.55 | 654,189.0 | +4.05% |
Invesco Buyback Achievers Etf-Aktien (PKW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $125.1 | $113.9 | $11.26 | 476,929.0 | -7.99% |
| 2024-11 | $125.3 | $114.0 | $11.35 | 406,896.0 | +9.82% |
| 2024-10 | $117.9 | $113.6 | $4.25 | 393,203.0 | -0.44% |
| 2024-09 | $114.7 | $106.3 | $8.42 | 271,931.0 | +2.27% |
| 2024-08 | $112.1 | $103.0 | $9.16 | 322,128.0 | +1.86% |
| 2024-07 | $110.8 | $102.3 | $8.50 | 304,981.0 | +5.81% |
| 2024-06 | $105.3 | $102.0 | $3.29 | 265,153.0 | -0.70% |
| 2024-05 | $105.6 | $101.7 | $3.93 | 292,158.0 | +2.69% |
| 2024-04 | $108.2 | $101.3 | $6.97 | 399,121.0 | -5.86% |
| 2024-03 | $108.3 | $102.4 | $5.89 | 390,578.0 | +5.65% |
| 2024-02 | $102.7 | $99.16 | $3.51 | 539,368.0 | +2.44% |
| 2024-01 | $101.4 | $96.67 | $4.77 | 549,748.0 | +0.99% |
Invesco Buyback Achievers Etf-Aktien (PKW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $99.66 | $91.83 | $7.83 | 1,018,151.0 | +7.53% |
| 2023-11 | $92.19 | $85.67 | $6.52 | 7,202,710.0 | +7.22% |
| 2023-10 | $91.14 | $84.19 | $6.95 | 4,476,614.0 | -4.53% |
| 2023-09 | $93.94 | $89.25 | $4.69 | 876,129.0 | -3.29% |
| 2023-08 | $94.70 | $90.39 | $4.31 | 9,891,313.0 | -0.86% |
| 2023-07 | $94.15 | $87.50 | $6.65 | 364,959.0 | +4.91% |
| 2023-06 | $89.74 | $82.10 | $7.64 | 573,063.0 | +8.91% |
| 2023-05 | $86.49 | $81.93 | $4.56 | 490,840.0 | -4.83% |
| 2023-04 | $86.33 | $82.97 | $3.36 | 806,731.0 | +1.45% |
| 2023-03 | $89.64 | $80.03 | $9.61 | 857,048.0 | -3.33% |
| 2023-02 | $92.76 | $87.45 | $5.31 | 919,977.0 | -3.66% |
| 2023-01 | $91.36 | $84.84 | $6.52 | 7,672,636.0 | +6.76% |
0.99%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):