Holen Sie sich die Stockscreener-App
129.43
0.22%
-0.2806
Invesco Buyback Achievers Etf-Aktien (PKW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $129.8 | $128.0 | $1.77 | 34,929.0 | -0.22% |
| 2025-10-31 | $130.0 | $128.6 | $1.43 | 32,233.0 | +0.68% |
| 2025-10-30 | $130.6 | $128.8 | $1.78 | 36,459.0 | -1.69% |
| 2025-10-29 | $132.6 | $130.8 | $1.80 | 74,485.0 | -2.24% |
| 2025-10-28 | $134.9 | $134.0 | $0.9703 | 33,568.0 | -0.47% |
| 2025-10-27 | $134.7 | $134.3 | $0.4508 | 44,805.0 | +0.69% |
| 2025-10-24 | $134.3 | $133.4 | $0.8952 | 25,885.0 | +0.87% |
| 2025-10-23 | $132.9 | $131.9 | $1.08 | 21,304.0 | +0.58% |
| 2025-10-22 | $132.4 | $131.3 | $1.09 | 13,609.0 | -0.39% |
| 2025-10-21 | $132.8 | $131.6 | $1.23 | 19,435.0 | +0.62% |
| 2025-10-20 | $131.8 | $130.9 | $0.865 | 16,833.0 | +0.95% |
| 2025-10-17 | $130.5 | $129.6 | $0.9169 | 17,147.0 | +0.60% |
| 2025-10-16 | $131.6 | $129.2 | $2.46 | 24,830.0 | -1.47% |
| 2025-10-15 | $132.8 | $131.1 | $1.64 | 23,658.0 | -0.35% |
| 2025-10-14 | $132.6 | $129.0 | $3.54 | 31,502.0 | +1.42% |
| 2025-10-13 | $130.3 | $129.5 | $0.7899 | 43,546.0 | +0.92% |
| 2025-10-10 | $132.5 | $128.9 | $3.60 | 73,863.0 | -2.33% |
| 2025-10-09 | $133.1 | $131.8 | $1.24 | 17,678.0 | -0.56% |
| 2025-10-08 | $133.2 | $132.5 | $0.755 | 17,802.0 | -0.06% |
| 2025-10-07 | $133.6 | $132.4 | $1.19 | 13,197.0 | -0.22% |
Invesco Buyback Achievers Etf-Aktien (PKW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Buyback Achievers Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PKW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Buyback Achievers Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Buyback Achievers Etf-Aktien (PKW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $129.8 | $128.0 | $1.77 | 69,858.0 | -0.22% |
| 2025-10 | $134.9 | $128.6 | $6.36 | 676,622.0 | -2.09% |
| 2025-09 | $133.2 | $129.8 | $3.42 | 665,317.0 | +0.93% |
| 2025-08 | $131.9 | $123.0 | $8.99 | 710,853.0 | +5.03% |
| 2025-07 | $128.0 | $122.9 | $5.16 | 532,656.0 | +1.11% |
| 2025-06 | $123.7 | $117.0 | $6.75 | 520,184.0 | +4.75% |
| 2025-05 | $120.4 | $110.2 | $10.21 | 608,415.0 | +7.32% |
| 2025-04 | $114.7 | $96.10 | $18.61 | 856,841.0 | -2.41% |
| 2025-03 | $118.2 | $108.9 | $9.31 | 484,269.0 | -4.25% |
| 2025-02 | $120.1 | $115.8 | $4.31 | 409,768.0 | -1.77% |
| 2025-01 | $121.3 | $112.7 | $8.55 | 654,189.0 | +4.05% |
Invesco Buyback Achievers Etf-Aktien (PKW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $125.1 | $113.9 | $11.26 | 476,929.0 | -7.99% |
| 2024-11 | $125.3 | $114.0 | $11.35 | 406,896.0 | +9.82% |
| 2024-10 | $117.9 | $113.6 | $4.25 | 393,203.0 | -0.44% |
| 2024-09 | $114.7 | $106.3 | $8.42 | 271,931.0 | +2.27% |
| 2024-08 | $112.1 | $103.0 | $9.16 | 322,128.0 | +1.86% |
| 2024-07 | $110.8 | $102.3 | $8.50 | 304,981.0 | +5.81% |
| 2024-06 | $105.3 | $102.0 | $3.29 | 265,153.0 | -0.70% |
| 2024-05 | $105.6 | $101.7 | $3.93 | 292,158.0 | +2.69% |
| 2024-04 | $108.2 | $101.3 | $6.97 | 399,121.0 | -5.86% |
| 2024-03 | $108.3 | $102.4 | $5.89 | 390,578.0 | +5.65% |
| 2024-02 | $102.7 | $99.16 | $3.51 | 539,368.0 | +2.44% |
| 2024-01 | $101.4 | $96.67 | $4.77 | 549,748.0 | +0.99% |
Invesco Buyback Achievers Etf-Aktien (PKW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $99.66 | $91.83 | $7.83 | 1,018,151.0 | +7.53% |
| 2023-11 | $92.19 | $85.67 | $6.52 | 7,202,710.0 | +7.22% |
| 2023-10 | $91.14 | $84.19 | $6.95 | 4,476,614.0 | -4.53% |
| 2023-09 | $93.94 | $89.25 | $4.69 | 876,129.0 | -3.29% |
| 2023-08 | $94.70 | $90.39 | $4.31 | 9,891,313.0 | -0.86% |
| 2023-07 | $94.15 | $87.50 | $6.65 | 364,959.0 | +4.91% |
| 2023-06 | $89.74 | $82.10 | $7.64 | 573,063.0 | +8.91% |
| 2023-05 | $86.49 | $81.93 | $4.56 | 490,840.0 | -4.83% |
| 2023-04 | $86.33 | $82.97 | $3.36 | 806,731.0 | +1.45% |
| 2023-03 | $89.64 | $80.03 | $9.61 | 857,048.0 | -3.33% |
| 2023-02 | $92.76 | $87.45 | $5.31 | 919,977.0 | -3.66% |
| 2023-01 | $91.36 | $84.84 | $6.52 | 7,672,636.0 | +6.76% |
0.47%
0.60%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):