Holen Sie sich die Stockscreener-App
41.59
0.70%
0.285
Innovator U.S. Equity Power Buffer ETF - July-Aktien (PJUL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-13 | $41.59 | $41.47 | $0.125 | 9,911.0 | +0.69% |
| 2025-05-12 | $41.33 | $41.05 | $0.28 | 14,159.0 | +2.23% |
| 2025-05-09 | $40.59 | $40.35 | $0.2369 | 26,723.0 | -0.30% |
| 2025-05-08 | $40.73 | $40.40 | $0.33 | 51,105.0 | +0.37% |
| 2025-05-07 | $40.41 | $40.18 | $0.2339 | 14,467.0 | +0.42% |
| 2025-05-06 | $40.39 | $40.09 | $0.2999 | 23,576.0 | -0.59% |
| 2025-05-05 | $40.61 | $40.34 | $0.2737 | 18,837.0 | -0.39% |
| 2025-05-02 | $40.75 | $40.43 | $0.3199 | 11,288.0 | +0.87% |
| 2025-05-01 | $40.52 | $40.24 | $0.275 | 55,206.0 | +0.50% |
| 2025-04-30 | $40.12 | $39.54 | $0.58 | 86,133.0 | +0.04% |
| 2025-04-29 | $40.10 | $39.77 | $0.3272 | 15,015.0 | +0.31% |
| 2025-04-28 | $40.04 | $39.65 | $0.39 | 25,456.0 | +0.03% |
| 2025-04-25 | $39.91 | $39.56 | $0.3509 | 19,265.0 | +0.38% |
| 2025-04-24 | $39.76 | $39.31 | $0.45 | 46,409.0 | +1.09% |
| 2025-04-23 | $39.69 | $39.22 | $0.4697 | 33,406.0 | +1.00% |
| 2025-04-22 | $39.04 | $38.68 | $0.356 | 72,675.0 | +1.09% |
| 2025-04-21 | $38.70 | $38.26 | $0.44 | 54,097.0 | -1.05% |
| 2025-04-17 | $39.08 | $38.77 | $0.3141 | 47,526.0 | +0.15% |
| 2025-04-16 | $39.20 | $38.61 | $0.59 | 96,704.0 | -1.30% |
| 2025-04-15 | $39.53 | $39.26 | $0.2655 | 62,868.0 | -0.15% |
Innovator U.S. Equity Power Buffer ETF - July-Aktien (PJUL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator U.S. Equity Power Buffer ETF - July-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PJUL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator U.S. Equity Power Buffer ETF - July-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator U.S. Equity Power Buffer ETF - July-Aktien (PJUL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $41.59 | $40.09 | $1.50 | 225,272.0 | +3.83% |
| 2025-04 | $40.66 | $37.10 | $3.56 | 2,344,229.0 | -0.35% |
| 2025-03 | $41.71 | $39.73 | $1.98 | 938,402.0 | -3.41% |
| 2025-02 | $42.27 | $41.22 | $1.05 | 975,295.0 | -0.34% |
| 2025-01 | $42.00 | $40.80 | $1.20 | 1,053,257.0 | +1.41% |
Innovator U.S. Equity Power Buffer ETF - July-Aktien (PJUL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $41.69 | $40.83 | $0.8642 | 1,867,487.0 | -0.72% |
| 2024-11 | $41.50 | $40.23 | $1.27 | 1,072,506.0 | +3.16% |
| 2024-10 | $40.90 | $40.10 | $0.7999 | 1,646,419.0 | -0.62% |
| 2024-09 | $40.48 | $38.95 | $1.53 | 1,246,257.0 | +1.56% |
| 2024-08 | $39.89 | $37.41 | $2.48 | 1,830,470.0 | +1.68% |
| 2024-07 | $39.67 | $38.70 | $0.9725 | 8,138,343.0 | +0.90% |
| 2024-06 | $38.90 | $38.53 | $0.37 | 2,809,056.0 | +0.70% |
| 2024-05 | $38.65 | $37.60 | $1.05 | 1,552,067.0 | +2.31% |
| 2024-04 | $38.06 | $37.23 | $0.8296 | 1,994,491.0 | -0.71% |
| 2024-03 | $38.06 | $37.37 | $0.69 | 1,602,894.0 | +1.17% |
| 2024-02 | $37.55 | $36.60 | $0.95 | 3,796,963.0 | +2.68% |
| 2024-01 | $36.88 | $35.78 | $1.10 | 4,016,681.0 | +1.02% |
Innovator U.S. Equity Power Buffer ETF - July-Aktien (PJUL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $36.23 | $35.06 | $1.17 | 3,059,063.0 | +2.96% |
| 2023-11 | $35.25 | $33.36 | $1.89 | 2,989,506.0 | +5.56% |
| 2023-10 | $34.21 | $32.88 | $1.32 | 1,773,728.0 | -1.19% |
| 2023-09 | $34.71 | $33.43 | $1.28 | 1,708,871.0 | -2.74% |
| 2023-08 | $34.85 | $33.84 | $1.01 | 2,736,746.0 | -0.52% |
| 2023-07 | $34.94 | $33.90 | $1.04 | 14,887,901.0 | +1.78% |
| 2023-06 | $34.30 | $32.13 | $2.16 | 6,083,162.0 | +6.24% |
| 2023-05 | $32.45 | $31.15 | $1.30 | 951,052.0 | +0.28% |
| 2023-04 | $32.12 | $31.34 | $0.78 | 1,860,343.0 | +1.52% |
| 2023-03 | $31.65 | $30.07 | $1.58 | 1,141,725.0 | +2.33% |
| 2023-02 | $31.84 | $30.73 | $1.11 | 1,496,348.0 | -1.31% |
| 2023-01 | $31.42 | $29.91 | $1.51 | 2,604,242.0 | +3.78% |
1.96%
0.20%
Kapitalisierung:
|
Volumen (24h):