Holen Sie sich die Stockscreener-App
46.61
0.02%
-0.010
Handel nachbörslich:
46.61
Innovator U.S. Equity Power Buffer ETF - July-Aktien (PJUL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $46.74 | $46.58 | $0.1599 | 87,807.0 | -0.02% |
| 2026-01-07 | $46.70 | $46.60 | $0.10 | 74,239.0 | -0.11% |
| 2026-01-06 | $46.69 | $46.58 | $0.1099 | 294,665.0 | +0.18% |
| 2026-01-05 | $46.62 | $46.55 | $0.0699 | 572,254.0 | +0.23% |
| 2026-01-02 | $46.57 | $46.41 | $0.16 | 133,882.0 | +0.11% |
| 2025-12-31 | $46.59 | $46.43 | $0.1599 | 16,753.0 | -0.36% |
| 2025-12-30 | $46.62 | $46.53 | $0.0899 | 11,386.0 | +0.09% |
| 2025-12-29 | $46.60 | $46.51 | $0.09 | 20,196.0 | -0.04% |
| 2025-12-26 | $46.66 | $46.54 | $0.12 | 27,613.0 | +0.02% |
| 2025-12-24 | $46.60 | $46.51 | $0.0924 | 8,904.0 | +0.11% |
| 2025-12-23 | $46.54 | $46.43 | $0.11 | 17,845.0 | +0.02% |
| 2025-12-22 | $46.51 | $46.42 | $0.09 | 14,010.0 | +0.42% |
| 2025-12-19 | $46.34 | $46.27 | $0.0698 | 17,829.0 | +0.36% |
| 2025-12-18 | $46.28 | $46.09 | $0.1875 | 54,827.0 | +0.38% |
| 2025-12-17 | $46.21 | $45.96 | $0.2497 | 66,311.0 | -0.44% |
| 2025-12-16 | $46.25 | $46.08 | $0.17 | 41,262.0 | +0.00% |
| 2025-12-15 | $46.36 | $46.16 | $0.20 | 60,988.0 | +0.00% |
| 2025-12-12 | $46.33 | $46.12 | $0.205 | 675,269.0 | -0.31% |
| 2025-12-11 | $46.36 | $46.15 | $0.2093 | 85,245.0 | +0.12% |
| 2025-12-10 | $46.34 | $46.12 | $0.22 | 59,030.0 | +0.15% |
Innovator U.S. Equity Power Buffer ETF - July-Aktien (PJUL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator U.S. Equity Power Buffer ETF - July-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PJUL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator U.S. Equity Power Buffer ETF - July-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator U.S. Equity Power Buffer ETF - July-Aktien (PJUL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $46.74 | $46.41 | $0.3299 | 1,250,654.0 | +0.39% |
Innovator U.S. Equity Power Buffer ETF - July-Aktien (PJUL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $46.66 | $45.96 | $0.70 | 1,683,464.0 | +1.15% |
| 2025-11 | $46.14 | $45.10 | $1.04 | 2,040,013.0 | +0.46% |
| 2025-10 | $46.06 | $45.15 | $0.91 | 1,459,222.0 | +0.57% |
| 2025-09 | $45.65 | $44.28 | $1.37 | 2,912,163.0 | +1.65% |
| 2025-08 | $45.04 | $43.91 | $1.13 | 1,393,484.0 | +1.20% |
| 2025-07 | $44.60 | $43.72 | $0.88 | 8,345,797.0 | +1.09% |
| 2025-06 | $43.91 | $41.51 | $2.40 | 2,906,206.0 | +5.08% |
| 2025-05 | $42.07 | $40.09 | $1.98 | 813,989.0 | +4.19% |
| 2025-04 | $40.66 | $37.10 | $3.56 | 2,344,229.0 | -0.35% |
| 2025-03 | $41.71 | $39.73 | $1.98 | 938,402.0 | -3.41% |
| 2025-02 | $42.27 | $41.22 | $1.05 | 975,295.0 | -0.34% |
| 2025-01 | $42.00 | $40.80 | $1.20 | 1,053,257.0 | +1.41% |
Innovator U.S. Equity Power Buffer ETF - July-Aktien (PJUL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $41.69 | $40.83 | $0.8642 | 1,867,487.0 | -0.72% |
| 2024-11 | $41.50 | $40.23 | $1.27 | 1,072,506.0 | +3.16% |
| 2024-10 | $40.90 | $40.10 | $0.7999 | 1,646,419.0 | -0.62% |
| 2024-09 | $40.48 | $38.95 | $1.53 | 1,246,257.0 | +1.56% |
| 2024-08 | $39.89 | $37.41 | $2.48 | 1,830,470.0 | +1.68% |
| 2024-07 | $39.67 | $38.70 | $0.9725 | 8,138,343.0 | +0.90% |
| 2024-06 | $38.90 | $38.53 | $0.37 | 2,809,056.0 | +0.70% |
| 2024-05 | $38.65 | $37.60 | $1.05 | 1,552,067.0 | +2.31% |
| 2024-04 | $38.06 | $37.23 | $0.8296 | 1,994,491.0 | -0.71% |
| 2024-03 | $38.06 | $37.37 | $0.69 | 1,602,894.0 | +1.17% |
| 2024-02 | $37.55 | $36.60 | $0.95 | 3,796,963.0 | +2.68% |
| 2024-01 | $36.88 | $35.78 | $1.10 | 4,016,681.0 | +1.02% |
0.79%
0.68%
Kapitalisierung:
|
Volumen (24h):