Holen Sie sich die Stockscreener-App
49.84
0.08%
-0.04
Handel nachbörslich:
49.84
Innovator U.S. Equity Power Buffer ETF - July-Aktien (PJUL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $49.95 | $49.79 | $0.165 | 16,451.0 | -0.08% |
| 2026-09-03 | $50.00 | $49.71 | $0.29 | 78,150.0 | +0.52% |
| 2026-09-02 | $49.71 | $49.50 | $0.209 | 18,329.0 | +0.26% |
| 2026-09-01 | $49.62 | $49.43 | $0.1899 | 18,426.0 | -0.37% |
| 2026-08-31 | $49.74 | $49.57 | $0.17 | 36,662.0 | -0.15% |
| 2026-08-28 | $49.93 | $49.68 | $0.2502 | 13,731.0 | -0.14% |
| 2026-08-27 | $49.84 | $49.65 | $0.1902 | 23,258.0 | +0.32% |
| 2026-08-26 | $49.67 | $49.53 | $0.1441 | 30,838.0 | +0.11% |
| 2026-08-25 | $49.63 | $49.31 | $0.3229 | 22,497.0 | +0.10% |
| 2026-08-24 | $49.61 | $49.48 | $0.13 | 9,237.0 | -0.04% |
| 2026-08-21 | $49.67 | $49.53 | $0.14 | 37,820.0 | +0.16% |
| 2026-08-20 | $49.69 | $49.50 | $0.1899 | 32,452.0 | -0.46% |
| 2026-08-19 | $49.78 | $49.62 | $0.161 | 13,703.0 | +0.18% |
| 2026-08-18 | $49.69 | $49.57 | $0.12 | 25,342.0 | -0.26% |
| 2026-08-17 | $49.94 | $49.74 | $0.1989 | 25,151.0 | -0.22% |
| 2026-08-14 | $49.98 | $49.80 | $0.184 | 20,939.0 | -0.10% |
| 2026-08-13 | $49.97 | $49.82 | $0.15 | 35,857.0 | +0.28% |
| 2026-08-12 | $49.80 | $49.71 | $0.0923 | 24,164.0 | +0.16% |
| 2026-08-11 | $49.83 | $49.63 | $0.2017 | 35,094.0 | -0.10% |
Innovator U.S. Equity Power Buffer ETF - July-Aktien (PJUL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator U.S. Equity Power Buffer ETF - July-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PJUL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator U.S. Equity Power Buffer ETF - July-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator U.S. Equity Power Buffer ETF - July-Aktien (PJUL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $50.00 | $49.43 | $0.57 | 147,807.0 | +0.33% |
| 2026-08 | $49.98 | $49.13 | $0.854 | 947,337.0 | +1.48% |
| 2026-07 | $49.16 | $48.31 | $0.85 | 6,183,134.0 | +0.29% |
| 2026-06 | $48.85 | $48.40 | $0.45 | 2,008,565.0 | +0.60% |
| 2026-05 | $48.58 | $47.91 | $0.67 | 671,959.0 | +1.17% |
| 2026-04 | $48.01 | $45.80 | $2.21 | 628,934.0 | +4.33% |
| 2026-03 | $46.91 | $45.10 | $1.80 | 860,362.0 | -1.76% |
| 2026-02 | $47.05 | $46.38 | $0.67 | 524,289.0 | +0.00% |
| 2026-01 | $46.93 | $46.36 | $0.5699 | 2,194,407.0 | +0.78% |
Innovator U.S. Equity Power Buffer ETF - July-Aktien (PJUL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $46.66 | $45.96 | $0.70 | 1,683,464.0 | +1.15% |
| 2025-11 | $46.14 | $45.10 | $1.04 | 2,040,013.0 | +0.46% |
| 2025-10 | $46.06 | $45.15 | $0.91 | 1,459,222.0 | +0.57% |
| 2025-09 | $45.65 | $44.28 | $1.37 | 2,912,163.0 | +1.65% |
| 2025-08 | $45.04 | $43.91 | $1.13 | 1,393,484.0 | +1.20% |
| 2025-07 | $44.60 | $43.72 | $0.88 | 8,345,797.0 | +1.09% |
| 2025-06 | $43.91 | $41.51 | $2.40 | 2,906,206.0 | +5.08% |
| 2025-05 | $42.07 | $40.09 | $1.98 | 813,989.0 | +4.19% |
| 2025-04 | $40.66 | $37.10 | $3.56 | 2,344,229.0 | -0.35% |
| 2025-03 | $41.71 | $39.73 | $1.98 | 938,402.0 | -3.41% |
| 2025-02 | $42.27 | $41.22 | $1.05 | 975,295.0 | -0.34% |
| 2025-01 | $42.00 | $40.80 | $1.20 | 1,053,257.0 | +1.41% |
Innovator U.S. Equity Power Buffer ETF - July-Aktien (PJUL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $41.69 | $40.83 | $0.8642 | 1,867,487.0 | -0.72% |
| 2024-11 | $41.50 | $40.23 | $1.27 | 1,072,506.0 | +3.16% |
| 2024-10 | $40.90 | $40.10 | $0.7999 | 1,646,419.0 | -0.62% |
| 2024-09 | $40.48 | $38.95 | $1.53 | 1,246,257.0 | +1.56% |
| 2024-08 | $39.89 | $37.41 | $2.48 | 1,830,470.0 | +1.68% |
| 2024-07 | $39.67 | $38.70 | $0.9725 | 8,138,343.0 | +0.90% |
| 2024-06 | $38.90 | $38.53 | $0.37 | 2,809,056.0 | +0.70% |
| 2024-05 | $38.65 | $37.60 | $1.05 | 1,552,067.0 | +2.31% |
| 2024-04 | $38.06 | $37.23 | $0.8296 | 1,994,491.0 | -0.71% |
| 2024-03 | $38.06 | $37.37 | $0.69 | 1,602,894.0 | +1.17% |
| 2024-02 | $37.55 | $36.60 | $0.95 | 3,796,963.0 | +2.68% |
| 2024-01 | $36.88 | $35.78 | $1.10 | 4,016,681.0 | +1.02% |
0.48%
0.13%
Kapitalisierung:
|
Volumen (24h):