Holen Sie sich die Stockscreener-App
41.32
0.68%
0.28
Handel nachbörslich:
41.34
0.02
+0.05%
Innovator U.S. Equity Power Buffer ETF - July-Aktien (PJUL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-03 | $41.40 | $41.20 | $0.1999 | 19,308.0 | +0.68% |
| 2025-01-02 | $41.30 | $40.95 | $0.354 | 184,055.0 | -0.32% |
| 2024-12-31 | $41.29 | $41.08 | $0.21 | 39,813.0 | -0.07% |
| 2024-12-30 | $41.31 | $41.07 | $0.2356 | 33,087.0 | -0.39% |
| 2024-12-27 | $41.50 | $41.25 | $0.246 | 47,243.0 | -0.58% |
| 2024-12-26 | $41.62 | $41.52 | $0.10 | 29,460.0 | +0.12% |
| 2024-12-24 | $41.57 | $41.45 | $0.1236 | 20,686.0 | +0.53% |
| 2024-12-23 | $41.34 | $41.11 | $0.2299 | 34,605.0 | +0.36% |
| 2024-12-20 | $41.35 | $40.83 | $0.52 | 772,234.0 | +0.61% |
| 2024-12-19 | $41.12 | $40.93 | $0.1939 | 21,924.0 | +0.10% |
| 2024-12-18 | $41.62 | $40.89 | $0.7255 | 62,176.0 | -1.59% |
| 2024-12-17 | $41.61 | $41.47 | $0.137 | 124,114.0 | -0.02% |
| 2024-12-16 | $41.66 | $41.54 | $0.1199 | 51,656.0 | +0.14% |
| 2024-12-13 | $41.68 | $41.48 | $0.1967 | 128,928.0 | -0.10% |
| 2024-12-12 | $41.62 | $41.49 | $0.13 | 59,610.0 | -0.08% |
| 2024-12-11 | $41.66 | $41.55 | $0.1079 | 29,816.0 | +0.32% |
| 2024-12-10 | $41.60 | $41.43 | $0.17 | 30,189.0 | -0.26% |
| 2024-12-09 | $41.65 | $41.48 | $0.17 | 46,654.0 | -0.12% |
| 2024-12-06 | $41.69 | $41.55 | $0.1442 | 64,869.0 | +0.19% |
| 2024-12-05 | $41.61 | $41.52 | $0.09 | 41,012.0 | -0.17% |
Innovator U.S. Equity Power Buffer ETF - July-Aktien (PJUL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator U.S. Equity Power Buffer ETF - July-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PJUL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator U.S. Equity Power Buffer ETF - July-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator U.S. Equity Power Buffer ETF - July-Aktien (PJUL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $41.40 | $40.95 | $0.453 | 222,671.0 | +0.36% |
Innovator U.S. Equity Power Buffer ETF - July-Aktien (PJUL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $41.69 | $40.83 | $0.8642 | 1,867,487.0 | -0.72% |
| 2024-11 | $41.50 | $40.23 | $1.27 | 1,072,506.0 | +3.16% |
| 2024-10 | $40.90 | $40.10 | $0.7999 | 1,646,419.0 | -0.62% |
| 2024-09 | $40.48 | $38.95 | $1.53 | 1,246,257.0 | +1.56% |
| 2024-08 | $39.89 | $37.41 | $2.48 | 1,830,470.0 | +1.68% |
| 2024-07 | $39.67 | $38.70 | $0.9725 | 8,138,343.0 | +0.90% |
| 2024-06 | $38.90 | $38.53 | $0.37 | 2,809,056.0 | +0.70% |
| 2024-05 | $38.65 | $37.60 | $1.05 | 1,552,067.0 | +2.31% |
| 2024-04 | $38.06 | $37.23 | $0.8296 | 1,994,491.0 | -0.71% |
| 2024-03 | $38.06 | $37.37 | $0.69 | 1,602,894.0 | +1.17% |
| 2024-02 | $37.55 | $36.60 | $0.95 | 3,796,963.0 | +2.68% |
| 2024-01 | $36.88 | $35.78 | $1.10 | 4,016,681.0 | +1.02% |
Innovator U.S. Equity Power Buffer ETF - July-Aktien (PJUL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $36.23 | $35.06 | $1.17 | 3,059,063.0 | +2.96% |
| 2023-11 | $35.25 | $33.36 | $1.89 | 2,989,506.0 | +5.56% |
| 2023-10 | $34.21 | $32.88 | $1.32 | 1,773,728.0 | -1.19% |
| 2023-09 | $34.71 | $33.43 | $1.28 | 1,708,871.0 | -2.74% |
| 2023-08 | $34.85 | $33.84 | $1.01 | 2,736,746.0 | -0.52% |
| 2023-07 | $34.94 | $33.90 | $1.04 | 14,887,901.0 | +1.78% |
| 2023-06 | $34.30 | $32.13 | $2.16 | 6,083,162.0 | +6.24% |
| 2023-05 | $32.45 | $31.15 | $1.30 | 951,052.0 | +0.28% |
| 2023-04 | $32.12 | $31.34 | $0.78 | 1,860,343.0 | +1.52% |
| 2023-03 | $31.65 | $30.07 | $1.58 | 1,141,725.0 | +2.33% |
| 2023-02 | $31.84 | $30.73 | $1.11 | 1,496,348.0 | -1.31% |
| 2023-01 | $31.42 | $29.91 | $1.51 | 2,604,242.0 | +3.78% |
0.77%
Kapitalisierung:
|
Volumen (24h):