Holen Sie sich die Stockscreener-App
62.17
0.18%
-0.1112
Pgim Jennison International Opportunities Etf-Aktien (PJIO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-05 | $62.17 | $62.15 | $0.0204 | 275.0 | -0.18% |
| 2025-12-04 | $62.36 | $62.28 | $0.0821 | 742.0 | -0.01% |
| 2025-12-03 | $62.29 | $62.29 | $0.00 | 66.00 | +1.21% |
| 2025-12-02 | $61.54 | $61.54 | $0.00 | 360.0 | +0.97% |
| 2025-12-01 | $61.25 | $60.95 | $0.3021 | 284.0 | -1.14% |
| 2025-11-28 | $61.65 | $61.65 | $0.00 | 17.00 | +0.44% |
| 2025-11-26 | $61.47 | $61.39 | $0.0842 | 268.0 | +1.36% |
| 2025-11-25 | $60.56 | $60.27 | $0.29 | 835.0 | +0.99% |
| 2025-11-24 | $59.97 | $59.67 | $0.2958 | 1,654.0 | +0.66% |
| 2025-11-21 | $59.58 | $59.04 | $0.5351 | 139.0 | -0.17% |
| 2025-11-20 | $61.49 | $59.67 | $1.82 | 319.0 | -1.80% |
| 2025-11-19 | $61.24 | $60.51 | $0.73 | 693.0 | -0.36% |
| 2025-11-18 | $61.08 | $60.99 | $0.09 | 2,894.0 | -0.81% |
| 2025-11-17 | $61.98 | $61.36 | $0.62 | 2,862.0 | -0.87% |
| 2025-11-14 | $62.19 | $62.03 | $0.1608 | 776.0 | +0.01% |
| 2025-11-13 | $62.69 | $61.97 | $0.72 | 4,020.0 | -2.18% |
| 2025-11-12 | $63.58 | $63.40 | $0.1786 | 1,697.0 | +0.33% |
| 2025-11-11 | $63.24 | $63.12 | $0.1205 | 1,071.0 | +0.62% |
| 2025-11-10 | $62.81 | $62.37 | $0.4433 | 803.0 | +1.40% |
| 2025-11-07 | $61.94 | $61.54 | $0.4034 | 3,741.0 | -0.24% |
Pgim Jennison International Opportunities Etf-Aktien (PJIO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pgim Jennison International Opportunities Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PJIO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pgim Jennison International Opportunities Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pgim Jennison International Opportunities Etf-Aktien (PJIO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $62.36 | $60.95 | $1.41 | 2,002.0 | +0.83% |
| 2025-11 | $64.01 | $59.04 | $4.97 | 74,778.0 | -3.44% |
| 2025-10 | $66.59 | $62.97 | $3.62 | 27,666.0 | -0.38% |
| 2025-09 | $64.93 | $61.50 | $3.43 | 17,246.0 | +3.44% |
| 2025-08 | $62.38 | $59.49 | $2.88 | 165,306.0 | +2.81% |
| 2025-07 | $63.03 | $59.99 | $3.04 | 35,069.0 | -3.30% |
| 2025-06 | $63.41 | $59.01 | $4.40 | 24,578.0 | +3.53% |
| 2025-05 | $61.15 | $56.66 | $4.49 | 32,786.0 | +6.50% |
| 2025-04 | $56.53 | $43.11 | $13.42 | 45,955.0 | +5.38% |
| 2025-03 | $58.27 | $53.17 | $5.10 | 50,993.0 | -5.47% |
| 2025-02 | $59.40 | $54.93 | $4.47 | 22,067.0 | +1.49% |
| 2025-01 | $56.51 | $52.04 | $4.47 | 11,311.0 | +7.23% |
Pgim Jennison International Opportunities Etf-Aktien (PJIO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $56.27 | $52.18 | $4.09 | 10,050.0 | -3.50% |
| 2024-11 | $56.30 | $53.15 | $3.15 | 30,944.0 | -2.69% |
| 2024-10 | $57.98 | $55.52 | $2.45 | 40,087.0 | -3.13% |
| 2024-09 | $58.92 | $54.14 | $4.78 | 19,126.0 | -0.98% |
| 2024-08 | $58.26 | $51.43 | $6.83 | 18,532.0 | +6.46% |
| 2024-07 | $58.22 | $53.11 | $5.11 | 6,438.0 | -2.02% |
| 2024-06 | $56.99 | $55.27 | $1.72 | 2,716.0 | +0.64% |
| 2024-05 | $56.45 | $52.25 | $4.20 | 2,751.0 | +5.56% |
| 2024-04 | $55.61 | $51.41 | $4.20 | 43,662.0 | -5.52% |
| 2024-03 | $56.48 | $54.29 | $2.19 | 3,463.0 | +2.08% |
| 2024-02 | $54.71 | $51.44 | $3.28 | 1,772.0 | +7.67% |
| 2024-01 | $51.29 | $47.78 | $3.50 | 1,800.0 | +1.34% |
Pgim Jennison International Opportunities Etf-Aktien (PJIO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $50.23 | $49.09 | $1.14 | 1,470.0 | +0.00% |
0.11%
0.45%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):