Holen Sie sich die Stockscreener-App
58.83
3.54%
-2.1611
Handel nachbörslich:
59.06
0.2311
+0.39%
Pgim Jennison International Opportunities Etf-Aktien (PJIO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-03 | $59.06 | $58.48 | $0.58 | 1,698.0 | -3.54% |
| 2026-03-02 | $61.13 | $60.26 | $0.87 | 4,725.0 | -2.46% |
| 2026-02-27 | $62.54 | $62.29 | $0.2544 | 8,253.0 | -0.72% |
| 2026-02-26 | $63.11 | $62.71 | $0.3964 | 1,380.0 | -1.05% |
| 2026-02-25 | $63.64 | $63.35 | $0.2946 | 568.0 | +0.61% |
| 2026-02-24 | $63.28 | $63.26 | $0.0205 | 526.0 | +1.06% |
| 2026-02-23 | $62.76 | $62.57 | $0.19 | 3,002.0 | -1.81% |
| 2026-02-20 | $63.75 | $63.75 | $0.00 | 254.0 | +1.69% |
| 2026-02-19 | $62.69 | $62.65 | $0.0466 | 753.0 | -0.52% |
| 2026-02-18 | $63.02 | $62.99 | $0.0268 | 826.0 | +0.97% |
| 2026-02-17 | $62.51 | $62.41 | $0.0999 | 1,182.0 | +0.11% |
| 2026-02-13 | $62.44 | $62.34 | $0.0912 | 538.0 | +0.78% |
| 2026-02-12 | $62.78 | $61.80 | $0.98 | 7,003.0 | -1.92% |
| 2026-02-11 | $63.12 | $62.54 | $0.5782 | 11,166.0 | +0.48% |
| 2026-02-10 | $63.12 | $62.77 | $0.3491 | 1,428.0 | +0.34% |
| 2026-02-09 | $62.55 | $62.12 | $0.4345 | 261.0 | +2.28% |
| 2026-02-06 | $61.16 | $60.58 | $0.58 | 3,216.0 | +2.23% |
| 2026-02-05 | $60.10 | $59.82 | $0.2826 | 882.0 | -1.31% |
| 2026-02-04 | $61.33 | $60.23 | $1.10 | 28,792.0 | -1.65% |
| 2026-02-03 | $61.80 | $61.22 | $0.5797 | 5,984.0 | -1.27% |
Pgim Jennison International Opportunities Etf-Aktien (PJIO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pgim Jennison International Opportunities Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PJIO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pgim Jennison International Opportunities Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pgim Jennison International Opportunities Etf-Aktien (PJIO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $61.13 | $58.48 | $2.65 | 8,121.0 | -5.91% |
| 2026-02 | $63.75 | $59.82 | $3.93 | 78,024.0 | +0.65% |
| 2026-01 | $64.09 | $61.86 | $2.24 | 29,183.0 | +1.37% |
Pgim Jennison International Opportunities Etf-Aktien (PJIO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $62.72 | $60.14 | $2.58 | 27,488.0 | -0.36% |
| 2025-11 | $64.01 | $59.04 | $4.97 | 74,778.0 | -3.44% |
| 2025-10 | $66.59 | $62.97 | $3.62 | 27,666.0 | -0.38% |
| 2025-09 | $64.93 | $61.50 | $3.43 | 17,246.0 | +3.44% |
| 2025-08 | $62.38 | $59.49 | $2.88 | 165,306.0 | +2.81% |
| 2025-07 | $63.03 | $59.99 | $3.04 | 35,069.0 | -3.30% |
| 2025-06 | $63.41 | $59.01 | $4.40 | 24,578.0 | +3.53% |
| 2025-05 | $61.15 | $56.66 | $4.49 | 32,786.0 | +6.50% |
| 2025-04 | $56.53 | $43.11 | $13.42 | 45,955.0 | +5.38% |
| 2025-03 | $58.27 | $53.17 | $5.10 | 50,993.0 | -5.47% |
| 2025-02 | $59.40 | $54.93 | $4.47 | 22,067.0 | +1.49% |
| 2025-01 | $56.51 | $52.04 | $4.47 | 11,311.0 | +7.23% |
Pgim Jennison International Opportunities Etf-Aktien (PJIO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $56.27 | $52.18 | $4.09 | 10,050.0 | -3.50% |
| 2024-11 | $56.30 | $53.15 | $3.15 | 30,944.0 | -2.69% |
| 2024-10 | $57.98 | $55.52 | $2.45 | 40,087.0 | -3.13% |
| 2024-09 | $58.92 | $54.14 | $4.78 | 19,126.0 | -0.98% |
| 2024-08 | $58.26 | $51.43 | $6.83 | 18,532.0 | +6.46% |
| 2024-07 | $58.22 | $53.11 | $5.11 | 6,438.0 | -2.02% |
| 2024-06 | $56.99 | $55.27 | $1.72 | 2,716.0 | +0.64% |
| 2024-05 | $56.45 | $52.25 | $4.20 | 2,751.0 | +5.56% |
| 2024-04 | $55.61 | $51.41 | $4.20 | 43,662.0 | -5.52% |
| 2024-03 | $56.48 | $54.29 | $2.19 | 3,463.0 | +2.08% |
| 2024-02 | $54.71 | $51.44 | $3.28 | 1,772.0 | +7.67% |
| 2024-01 | $51.29 | $47.78 | $3.50 | 1,800.0 | +1.34% |
1.23%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):