Holen Sie sich die Stockscreener-App
84.50
1.44%
-1.2331
Handel nachbörslich:
84.50
0.0031
+0.00%
Pgim Jennison Focused Value Etf-Aktien (PJFV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-06 | $84.71 | $84.37 | $0.3385 | 2,298.0 | -1.44% |
| 2026-03-05 | $86.70 | $85.04 | $1.66 | 5,819.0 | -1.51% |
| 2026-03-04 | $87.15 | $86.67 | $0.48 | 6,231.0 | +0.84% |
| 2026-03-03 | $86.53 | $84.94 | $1.59 | 14,584.0 | -1.30% |
| 2026-03-02 | $87.76 | $87.15 | $0.61 | 107,176.0 | -0.02% |
| 2026-02-27 | $87.47 | $86.96 | $0.5095 | 24,148.0 | -0.05% |
| 2026-02-26 | $87.71 | $87.23 | $0.4801 | 7,099.0 | -0.55% |
| 2026-02-25 | $88.12 | $87.99 | $0.1252 | 1,887.0 | +0.40% |
| 2026-02-24 | $88.18 | $87.29 | $0.89 | 4,103.0 | +0.69% |
| 2026-02-23 | $87.64 | $87.00 | $0.6399 | 24,519.0 | -1.14% |
| 2026-02-20 | $88.42 | $87.85 | $0.57 | 10,631.0 | +0.27% |
| 2026-02-19 | $87.89 | $87.46 | $0.4325 | 5,023.0 | -0.12% |
| 2026-02-18 | $88.27 | $87.64 | $0.63 | 1,594.0 | +0.21% |
| 2026-02-17 | $88.01 | $87.73 | $0.2781 | 1,457.0 | -0.05% |
| 2026-02-13 | $87.82 | $87.77 | $0.0468 | 981.0 | +0.31% |
| 2026-02-12 | $88.70 | $87.50 | $1.20 | 2,780.0 | -0.75% |
| 2026-02-11 | $88.89 | $88.16 | $0.73 | 1,767.0 | +0.29% |
| 2026-02-10 | $87.98 | $87.91 | $0.0693 | 195.0 | +0.13% |
| 2026-02-09 | $87.96 | $87.79 | $0.1693 | 2,098.0 | +0.32% |
| 2026-02-06 | $87.51 | $87.51 | $0.00 | 134.0 | +2.12% |
| 2026-02-05 | $86.27 | $85.25 | $1.02 | 2,347.0 | -1.31% |
Pgim Jennison Focused Value Etf-Aktien (PJFV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pgim Jennison Focused Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PJFV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pgim Jennison Focused Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pgim Jennison Focused Value Etf-Aktien (PJFV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $87.76 | $84.37 | $3.39 | 138,406.0 | -3.40% |
| 2026-02 | $88.89 | $85.25 | $3.64 | 94,358.0 | +1.93% |
| 2026-01 | $86.33 | $83.21 | $3.12 | 73,528.0 | +3.70% |
Pgim Jennison Focused Value Etf-Aktien (PJFV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $84.06 | $82.16 | $1.90 | 218,269.0 | +0.38% |
| 2025-11 | $82.95 | $79.31 | $3.63 | 13,673.0 | +2.37% |
| 2025-10 | $81.81 | $78.13 | $3.68 | 32,059.0 | +2.08% |
| 2025-09 | $79.38 | $76.70 | $2.68 | 8,099.0 | +2.76% |
| 2025-08 | $77.63 | $74.77 | $2.86 | 5,627.0 | +2.08% |
| 2025-07 | $76.09 | $74.09 | $2.00 | 3,139.0 | +1.73% |
| 2025-06 | $74.38 | $69.76 | $4.62 | 13,854.0 | +5.77% |
| 2025-05 | $70.48 | $67.33 | $3.15 | 17,953.0 | +4.81% |
| 2025-04 | $69.90 | $60.95 | $8.95 | 4,841.0 | -3.17% |
| 2025-03 | $72.35 | $67.71 | $4.64 | 61,936.0 | -5.39% |
| 2025-02 | $74.46 | $72.14 | $2.32 | 3,231.0 | -0.03% |
| 2025-01 | $73.89 | $69.36 | $4.53 | 19,214.0 | +4.33% |
Pgim Jennison Focused Value Etf-Aktien (PJFV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $74.39 | $70.30 | $4.09 | 3,152.0 | -6.02% |
| 2024-11 | $75.34 | $70.23 | $5.11 | 2,837.0 | +5.96% |
| 2024-10 | $72.33 | $69.76 | $2.57 | 2,960.0 | +0.30% |
| 2024-09 | $70.53 | $67.07 | $3.46 | 527.0 | +0.74% |
| 2024-08 | $69.87 | $63.25 | $6.62 | 1,277.0 | +3.82% |
| 2024-07 | $68.41 | $65.78 | $2.63 | 711.0 | +2.43% |
| 2024-06 | $66.16 | $64.66 | $1.49 | 448.0 | +0.84% |
| 2024-05 | $66.16 | $62.73 | $3.43 | 1,047.0 | +3.12% |
| 2024-04 | $65.19 | $62.44 | $2.75 | 1,553.0 | -3.19% |
| 2024-03 | $65.26 | $63.05 | $2.22 | 277.0 | +5.27% |
| 2024-02 | $61.99 | $58.91 | $3.08 | 290.0 | +5.78% |
| 2024-01 | $59.42 | $56.84 | $2.58 | 161.0 | +2.28% |
1.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):