Holen Sie sich die Stockscreener-App
64.15
1.82%
-1.1886
Pgim Jennison Focused Mid Cap Etf-Aktien (PJFM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $64.15 | $64.02 | $0.132 | 806.0 | -1.82% |
| 2026-10-13 | $65.34 | $65.34 | $0.00 | 6.00 | -0.03% |
| 2026-10-12 | $65.36 | $65.36 | $0.00 | 6.00 | -0.49% |
| 2026-10-09 | $65.69 | $65.69 | $0.00 | 6.00 | +0.73% |
| 2026-10-08 | $65.21 | $64.99 | $0.2212 | 260.0 | -0.29% |
| 2026-10-07 | $65.40 | $65.40 | $0.00 | 46.00 | -1.65% |
| 2026-10-06 | $66.56 | $66.47 | $0.09 | 1,794.0 | +0.77% |
| 2026-10-05 | $65.99 | $65.99 | $0.00 | 10.00 | -0.02% |
| 2026-10-02 | $66.00 | $66.00 | $0.00 | 13.00 | +1.37% |
| 2026-10-01 | $65.11 | $64.92 | $0.1899 | 4,044.0 | +0.85% |
| 2026-09-30 | $64.56 | $64.56 | $0.00 | 11.00 | -0.54% |
| 2026-09-29 | $64.91 | $64.91 | $0.00 | 11.00 | +0.15% |
| 2026-09-28 | $64.82 | $64.82 | $0.00 | 12.00 | -0.79% |
| 2026-09-25 | $65.34 | $65.34 | $0.00 | 18.00 | +0.68% |
| 2026-09-24 | $64.90 | $64.90 | $0.00 | 12.00 | -0.13% |
| 2026-09-23 | $64.98 | $64.98 | $0.00 | 10.00 | -0.86% |
| 2026-09-22 | $65.75 | $65.55 | $0.203 | 199.0 | -0.00% |
| 2026-09-21 | $65.55 | $65.55 | $0.00 | 11.00 | +0.28% |
| 2026-09-18 | $65.37 | $65.37 | $0.00 | 18.00 | -0.10% |
| 2026-09-17 | $65.43 | $65.43 | $0.00 | 16.00 | +0.96% |
| 2026-09-16 | $64.81 | $64.81 | $0.00 | 12.00 | -0.07% |
| 2026-09-15 | $65.17 | $64.85 | $0.3126 | 213.0 | -0.60% |
Pgim Jennison Focused Mid Cap Etf-Aktien (PJFM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pgim Jennison Focused Mid Cap Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PJFM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pgim Jennison Focused Mid Cap Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pgim Jennison Focused Mid Cap Etf-Aktien (PJFM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $66.56 | $64.02 | $2.54 | 6,991.0 | -0.64% |
| 2026-09 | $66.92 | $64.56 | $2.35 | 1,084.0 | -2.17% |
| 2026-08 | $69.06 | $66.00 | $3.06 | 14,408.0 | -0.03% |
| 2026-07 | $68.44 | $64.70 | $3.73 | 11,372.0 | -5.40% |
| 2026-06 | $69.99 | $65.71 | $4.28 | 34,584.0 | +4.90% |
| 2026-05 | $68.43 | $64.68 | $3.75 | 2,066.0 | -1.60% |
| 2026-04 | $67.60 | $61.29 | $6.31 | 192.0 | +10.08% |
| 2026-03 | $65.79 | $59.37 | $6.42 | 61.00 | -6.07% |
| 2026-02 | $66.55 | $63.73 | $2.83 | 1,413.0 | +1.48% |
| 2026-01 | $65.62 | $62.47 | $3.15 | 405.0 | +4.21% |
Pgim Jennison Focused Mid Cap Etf-Aktien (PJFM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $63.42 | $61.59 | $1.82 | 89.00 | +0.37% |
| 2025-11 | $62.16 | $58.59 | $3.57 | 2,119.0 | +2.76% |
| 2025-10 | $60.99 | $58.27 | $2.72 | 403.0 | +0.02% |
| 2025-09 | $60.97 | $59.89 | $1.08 | 2,194.0 | -0.38% |
| 2025-08 | $60.90 | $58.48 | $2.42 | 1,567.0 | +1.84% |
| 2025-07 | $60.60 | $58.52 | $2.08 | 6,742.0 | +1.94% |
| 2025-06 | $58.47 | $56.68 | $1.79 | 5,869.0 | +2.05% |
| 2025-05 | $57.79 | $53.33 | $4.47 | 7,708.0 | +7.65% |
| 2025-04 | $56.05 | $47.99 | $8.06 | 1,205.0 | -2.53% |
| 2025-03 | $57.78 | $53.02 | $4.77 | 5,651.0 | -7.10% |
| 2025-02 | $61.56 | $57.39 | $4.17 | 7,250.0 | -3.16% |
| 2025-01 | $61.45 | $57.84 | $3.61 | 7,160.0 | +4.89% |
Pgim Jennison Focused Mid Cap Etf-Aktien (PJFM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $62.35 | $57.57 | $4.78 | 15,069.0 | -7.82% |
| 2024-11 | $62.70 | $57.24 | $5.46 | 4,676.0 | +9.02% |
| 2024-10 | $58.43 | $56.36 | $2.07 | 4,017.0 | +1.82% |
| 2024-09 | $56.48 | $53.49 | $2.99 | 348.0 | +1.64% |
| 2024-08 | $55.60 | $54.30 | $1.30 | 4.00 | +0.00% |
0.71%
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):