Holen Sie sich die Stockscreener-App
99.81
0.85%
0.838
Handel nachbörslich:
99.81
0.005
+0.01%
Pgim Jennison Focused Growth Etf-Aktien (PJFG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $99.85 | $99.63 | $0.22 | 1,099.0 | +0.85% |
| 2025-06-05 | $99.62 | $98.97 | $0.6566 | 1,928.0 | -0.57% |
| 2025-06-04 | $99.63 | $98.99 | $0.6383 | 3,578.0 | +0.53% |
| 2025-06-03 | $99.08 | $99.01 | $0.0652 | 374.0 | +0.56% |
| 2025-06-02 | $98.46 | $97.35 | $1.11 | 2,183.0 | +0.82% |
| 2025-05-30 | $97.66 | $96.39 | $1.27 | 3,075.0 | +0.35% |
| 2025-05-29 | $98.62 | $97.08 | $1.54 | 6,795.0 | +0.13% |
| 2025-05-28 | $97.84 | $97.20 | $0.6407 | 1,374.0 | -0.39% |
| 2025-05-27 | $97.60 | $97.48 | $0.12 | 1,230.0 | +2.38% |
| 2025-05-23 | $95.66 | $94.82 | $0.84 | 2,758.0 | -0.91% |
| 2025-05-22 | $96.42 | $95.92 | $0.505 | 900.0 | +0.36% |
| 2025-05-21 | $96.63 | $95.84 | $0.7894 | 1,968.0 | -1.10% |
| 2025-05-20 | $97.07 | $96.66 | $0.41 | 1,315.0 | -0.34% |
| 2025-05-19 | $97.25 | $97.02 | $0.2254 | 1,497.0 | +0.09% |
| 2025-05-16 | $97.19 | $96.87 | $0.32 | 1,787.0 | +0.49% |
| 2025-05-15 | $96.92 | $96.68 | $0.242 | 2,743.0 | -0.05% |
| 2025-05-14 | $96.73 | $96.47 | $0.26 | 8,733.0 | +0.56% |
| 2025-05-13 | $96.41 | $94.88 | $1.52 | 8,559.0 | +1.73% |
| 2025-05-12 | $94.56 | $93.81 | $0.7478 | 6,550.0 | +3.69% |
| 2025-05-09 | $91.22 | $91.05 | $0.17 | 1,556.0 | +0.07% |
| 2025-05-08 | $91.85 | $90.47 | $1.38 | 7,229.0 | +0.76% |
| 2025-05-07 | $90.44 | $89.66 | $0.7842 | 1,932.0 | +0.45% |
Pgim Jennison Focused Growth Etf-Aktien (PJFG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pgim Jennison Focused Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PJFG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pgim Jennison Focused Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pgim Jennison Focused Growth Etf-Aktien (PJFG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $99.85 | $97.35 | $2.50 | 10,261.0 | +2.20% |
| 2025-05 | $98.62 | $89.61 | $9.01 | 72,022.0 | +10.26% |
| 2025-04 | $88.58 | $73.17 | $15.41 | 81,571.0 | +4.18% |
| 2025-03 | $94.99 | $82.97 | $12.02 | 80,693.0 | -9.92% |
| 2025-02 | $101.0 | $92.50 | $8.49 | 57,024.0 | -3.77% |
| 2025-01 | $100.6 | $93.48 | $7.08 | 158,425.0 | +3.11% |
Pgim Jennison Focused Growth Etf-Aktien (PJFG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $100.5 | $95.29 | $5.18 | 52,472.0 | +1.52% |
| 2024-11 | $95.82 | $90.47 | $5.35 | 86,612.0 | +5.12% |
| 2024-10 | $93.45 | $88.34 | $5.11 | 47,077.0 | +0.34% |
| 2024-09 | $92.53 | $83.22 | $9.31 | 33,621.0 | +1.40% |
| 2024-08 | $89.46 | $76.38 | $13.08 | 59,330.0 | +3.82% |
| 2024-07 | $93.27 | $82.74 | $10.53 | 63,360.0 | -3.99% |
| 2024-06 | $90.35 | $83.15 | $7.20 | 66,545.0 | +6.85% |
| 2024-05 | $85.12 | $77.66 | $7.46 | 136,340.0 | +6.30% |
| 2024-04 | $82.53 | $76.07 | $6.46 | 55,635.0 | -4.78% |
| 2024-03 | $84.20 | $81.05 | $3.15 | 81,513.0 | +0.57% |
| 2024-02 | $82.24 | $76.43 | $5.82 | 128,892.0 | +8.06% |
| 2024-01 | $77.69 | $70.01 | $7.68 | 213,929.0 | +4.76% |
Pgim Jennison Focused Growth Etf-Aktien (PJFG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $73.00 | $68.12 | $4.88 | 36,075.0 | +4.09% |
| 2023-11 | $69.74 | $62.03 | $7.71 | 51,245.0 | +12.57% |
| 2023-10 | $65.13 | $60.09 | $5.04 | 41,937.0 | +0.00% |
0.99%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):