Holen Sie sich die Stockscreener-App
41.33
1.00%
0.4091
Invesco Global Water Etf-Aktien (PIO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-22 | $40.97 | $40.97 | $0.00 | 310.0 | +0.12% |
| 2024-11-21 | $40.99 | $40.67 | $0.3182 | 8,417.0 | +0.64% |
| 2024-11-20 | $40.66 | $40.43 | $0.23 | 9,074.0 | -0.18% |
| 2024-11-19 | $40.82 | $40.45 | $0.37 | 17,609.0 | +0.13% |
| 2024-11-18 | $40.75 | $40.50 | $0.2473 | 6,825.0 | +0.07% |
| 2024-11-15 | $40.89 | $40.61 | $0.2808 | 12,714.0 | -0.71% |
| 2024-11-14 | $41.33 | $40.94 | $0.3881 | 15,790.0 | -0.48% |
| 2024-11-13 | $41.28 | $40.99 | $0.2923 | 6,299.0 | -0.02% |
| 2024-11-12 | $41.46 | $41.04 | $0.4209 | 3,883.0 | -1.06% |
| 2024-11-11 | $41.67 | $41.48 | $0.195 | 7,736.0 | +0.75% |
| 2024-11-08 | $41.50 | $41.23 | $0.27 | 5,812.0 | -0.83% |
| 2024-11-07 | $41.73 | $41.52 | $0.205 | 6,815.0 | +0.06% |
| 2024-11-06 | $41.78 | $41.25 | $0.535 | 11,596.0 | +0.58% |
| 2024-11-05 | $41.36 | $40.87 | $0.49 | 5,774.0 | +1.60% |
| 2024-11-04 | $40.92 | $40.57 | $0.35 | 18,939.0 | +0.52% |
| 2024-11-01 | $40.67 | $40.40 | $0.27 | 12,009.0 | +0.22% |
| 2024-10-31 | $40.72 | $40.41 | $0.31 | 2,915.0 | -1.05% |
| 2024-10-30 | $41.00 | $40.72 | $0.2787 | 13,893.0 | +0.37% |
| 2024-10-29 | $40.77 | $40.56 | $0.21 | 15,684.0 | -0.85% |
| 2024-10-28 | $41.09 | $40.96 | $0.134 | 5,676.0 | +0.78% |
| 2024-10-25 | $41.04 | $40.72 | $0.3178 | 831.0 | -0.48% |
| 2024-10-24 | $41.05 | $40.90 | $0.1499 | 4,558.0 | -0.15% |
| 2024-10-23 | $41.08 | $40.78 | $0.2914 | 8,192.0 | -0.89% |
Invesco Global Water Etf-Aktien (PIO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Global Water Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PIO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Global Water Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Global Water Etf-Aktien (PIO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $41.78 | $40.40 | $1.38 | 149,602.0 | +1.39% |
| 2024-10 | $43.19 | $40.41 | $2.78 | 125,849.0 | -6.20% |
| 2024-09 | $43.35 | $40.13 | $3.22 | 266,634.0 | +2.21% |
| 2024-08 | $42.28 | $38.83 | $3.45 | 198,943.0 | +0.07% |
| 2024-07 | $42.34 | $39.82 | $2.52 | 137,821.0 | +4.24% |
| 2024-06 | $41.92 | $40.16 | $1.76 | 126,226.0 | -3.14% |
| 2024-05 | $43.54 | $40.55 | $2.99 | 194,959.0 | +2.75% |
| 2024-04 | $43.10 | $40.01 | $3.09 | 166,298.0 | -5.82% |
| 2024-03 | $43.24 | $41.21 | $2.03 | 185,506.0 | +4.92% |
| 2024-02 | $41.34 | $38.25 | $3.09 | 246,543.0 | +6.73% |
| 2024-01 | $39.29 | $37.57 | $1.72 | 172,609.0 | -2.61% |
Invesco Global Water Etf-Aktien (PIO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $39.74 | $36.49 | $3.25 | 269,953.0 | +8.03% |
| 2023-11 | $36.59 | $31.83 | $4.76 | 209,878.0 | +14.67% |
| 2023-10 | $33.87 | $31.30 | $2.57 | 203,627.0 | -5.54% |
| 2023-09 | $36.23 | $33.34 | $2.89 | 162,184.0 | -6.50% |
| 2023-08 | $37.49 | $34.58 | $2.91 | 178,221.0 | -1.93% |
| 2023-07 | $37.29 | $34.66 | $2.63 | 370,421.0 | +2.99% |
| 2023-06 | $36.31 | $34.08 | $2.23 | 191,606.0 | +4.74% |
| 2023-05 | $35.64 | $33.78 | $1.86 | 249,105.0 | -2.84% |
| 2023-04 | $35.35 | $34.11 | $1.24 | 157,267.0 | +0.49% |
| 2023-03 | $35.06 | $32.91 | $2.15 | 184,209.0 | +1.63% |
| 2023-02 | $36.88 | $34.30 | $2.58 | 460,898.0 | -3.21% |
| 2023-01 | $35.69 | $31.83 | $3.86 | 179,463.0 | +8.91% |
Invesco Global Water Etf-Aktien (PIO) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $34.95 | $32.38 | $2.57 | 376,978.0 | -2.80% |
| 2022-11 | $34.10 | $29.02 | $5.08 | 417,321.0 | +8.92% |
| 2022-10 | $31.59 | $27.82 | $3.77 | 282,773.0 | +7.38% |
| 2022-09 | $33.17 | $28.19 | $4.98 | 387,095.0 | -9.40% |
| 2022-08 | $34.99 | $31.68 | $3.31 | 367,340.0 | -7.55% |
| 2022-07 | $34.34 | $30.27 | $4.07 | 335,793.0 | +10.08% |
| 2022-06 | $34.63 | $29.91 | $4.72 | 418,883.0 | -8.44% |
| 2022-05 | $35.00 | $31.95 | $3.05 | 303,044.0 | -0.38% |
| 2022-04 | $37.03 | $34.11 | $2.92 | 343,585.0 | -6.49% |
| 2022-03 | $37.32 | $34.17 | $3.15 | 406,133.0 | -0.53% |
| 2022-02 | $39.03 | $35.04 | $3.99 | 474,874.0 | -4.49% |
| 2022-01 | $43.54 | $37.01 | $6.53 | 454,880.0 | -11.53% |
1.41%
0.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):