45.15
price down icon0.06%   -0.0288
after-market Handel nachbörslich: 45.04 -0.1109 -0.25%
loading

Invesco Global Water Etf-Aktien (PIO) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-27 $45.17 $44.86 $0.31 5,587.0 -0.06%
2025-08-26 $45.18 $44.95 $0.2297 24,296.0 +0.11%
2025-08-25 $45.63 $45.00 $0.6299 11,116.0 -1.32%
2025-08-22 $45.82 $45.02 $0.7995 6,582.0 +1.59%
2025-08-21 $45.28 $44.96 $0.32 5,134.0 -0.59%
2025-08-20 $45.40 $45.21 $0.19 6,931.0 -0.21%
2025-08-19 $45.61 $45.22 $0.3896 10,766.0 +0.12%
2025-08-18 $45.47 $45.30 $0.17 5,333.0 -0.20%
2025-08-15 $45.49 $45.35 $0.1387 15,556.0 +0.13%
2025-08-14 $45.35 $44.99 $0.3605 2,170.0 -0.12%
2025-08-13 $45.41 $45.23 $0.18 4,664.0 +0.58%
2025-08-12 $45.15 $44.85 $0.3043 4,824.0 +1.15%
2025-08-11 $44.79 $44.57 $0.22 2,537.0 -0.45%
2025-08-08 $44.98 $44.84 $0.1435 2,250.0 +0.38%
2025-08-07 $44.94 $44.67 $0.2741 3,999.0 +0.00%
2025-08-06 $44.77 $44.54 $0.2259 3,607.0 +0.39%
2025-08-05 $44.63 $44.30 $0.329 3,351.0 +0.54%
2025-08-04 $44.35 $44.15 $0.20 3,713.0 +0.94%
2025-08-01 $43.90 $43.57 $0.3278 13,887.0 -0.32%
2025-07-31 $44.18 $43.91 $0.27 1,473.0 -0.09%
2025-07-30 $44.28 $43.98 $0.305 1,978.0 -0.55%
2025-07-29 $44.33 $44.18 $0.1463 2,295.0 -0.34%

Invesco Global Water Etf-Aktien (PIO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Global Water Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PIO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Global Water Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Invesco Global Water Etf-Aktien (PIO) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $45.82 $43.57 $2.25 141,890.0 +2.66%
2025-07 $45.25 $43.73 $1.52 91,764.0 -1.54%
2025-06 $44.75 $42.68 $2.07 188,820.0 +3.86%
2025-05 $43.58 $41.57 $2.01 184,916.0 +2.85%
2025-04 $42.05 $35.57 $6.48 249,116.0 +4.21%
2025-03 $41.42 $39.69 $1.74 252,071.0 -2.00%
2025-02 $41.45 $40.30 $1.15 297,936.0 -0.19%
2025-01 $41.51 $38.35 $3.16 274,773.0 +5.04%

Invesco Global Water Etf-Aktien (PIO) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $42.21 $38.84 $3.37 175,146.0 -6.13%
2024-11 $41.79 $40.40 $1.39 179,656.0 +2.97%
2024-10 $43.19 $40.41 $2.78 125,849.0 -6.20%
2024-09 $43.35 $40.13 $3.22 266,634.0 +2.21%
2024-08 $42.28 $38.83 $3.45 198,943.0 +0.07%
2024-07 $42.34 $39.82 $2.52 137,821.0 +4.24%
2024-06 $41.92 $40.16 $1.76 126,226.0 -3.14%
2024-05 $43.54 $40.55 $2.99 194,959.0 +2.75%
2024-04 $43.10 $40.01 $3.09 166,298.0 -5.82%
2024-03 $43.24 $41.21 $2.03 185,506.0 +4.92%
2024-02 $41.34 $38.25 $3.09 246,543.0 +6.73%
2024-01 $39.29 $37.57 $1.72 172,609.0 -2.61%

Invesco Global Water Etf-Aktien (PIO) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $39.74 $36.49 $3.25 269,953.0 +8.03%
2023-11 $36.59 $31.83 $4.76 209,878.0 +14.67%
2023-10 $33.87 $31.30 $2.57 203,627.0 -5.54%
2023-09 $36.23 $33.34 $2.89 162,184.0 -6.50%
2023-08 $37.49 $34.58 $2.91 178,221.0 -1.93%
2023-07 $37.29 $34.66 $2.63 370,421.0 +2.99%
2023-06 $36.31 $34.08 $2.23 191,606.0 +4.74%
2023-05 $35.64 $33.78 $1.86 249,105.0 -2.84%
2023-04 $35.35 $34.11 $1.24 157,267.0 +0.49%
2023-03 $35.06 $32.91 $2.15 184,209.0 +1.63%
2023-02 $36.88 $34.30 $2.58 460,898.0 -3.21%
2023-01 $35.69 $31.83 $3.86 179,463.0 +8.91%
exchange_traded_fund VTV
$183.07
price up icon 0.30%
exchange_traded_fund VUG
$461.06
price up icon 0.20%
exchange_traded_fund IJH
$65.43
price up icon 0.69%
exchange_traded_fund EFA
$91.68
price down icon 0.24%
exchange_traded_fund IWF
$448.05
price up icon 0.20%
exchange_traded_fund QQQ
$573.49
price up icon 0.15%
Kapitalisierung:     |  Volumen (24h):