44.49
price up icon0.54%   0.2407
after-market Handel nachbörslich: 44.56 0.0662 +0.15%
loading

Invesco Global Water Etf-Aktien (PIO) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-05 $44.63 $44.30 $0.329 3,351.0 +0.54%
2025-08-04 $44.35 $44.15 $0.20 3,713.0 +0.94%
2025-08-01 $43.90 $43.57 $0.3278 13,887.0 -0.32%
2025-07-31 $44.18 $43.91 $0.27 1,473.0 -0.09%
2025-07-30 $44.28 $43.98 $0.305 1,978.0 -0.55%
2025-07-29 $44.33 $44.18 $0.1463 2,295.0 -0.34%
2025-07-28 $44.65 $44.41 $0.235 4,291.0 -0.82%
2025-07-25 $44.78 $44.65 $0.1341 1,152.0 -0.07%
2025-07-24 $44.94 $44.74 $0.20 2,816.0 -0.57%
2025-07-23 $45.07 $45.05 $0.0286 340.0 +0.40%
2025-07-22 $44.89 $44.45 $0.444 873.0 +0.72%
2025-07-21 $44.83 $44.57 $0.2565 3,625.0 +0.42%
2025-07-18 $44.68 $44.27 $0.4099 3,960.0 +0.30%
2025-07-17 $44.27 $43.96 $0.31 9,662.0 +0.51%
2025-07-16 $44.08 $43.73 $0.345 5,998.0 +0.15%
2025-07-15 $44.43 $43.96 $0.47 4,966.0 -0.81%
2025-07-14 $44.45 $44.27 $0.1765 1,983.0 -0.78%
2025-07-11 $44.69 $44.60 $0.085 1,839.0 -0.16%
2025-07-10 $44.92 $44.68 $0.24 5,382.0 +0.18%
2025-07-09 $44.76 $44.58 $0.18 4,257.0 -0.07%
2025-07-08 $44.69 $44.39 $0.30 6,314.0 +0.59%

Invesco Global Water Etf-Aktien (PIO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Global Water Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PIO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Global Water Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Invesco Global Water Etf-Aktien (PIO) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $44.63 $43.57 $1.06 24,302.0 +1.17%
2025-07 $45.25 $43.73 $1.52 91,764.0 -1.54%
2025-06 $44.75 $42.68 $2.07 188,820.0 +3.86%
2025-05 $43.58 $41.57 $2.01 184,916.0 +2.85%
2025-04 $42.05 $35.57 $6.48 249,116.0 +4.21%
2025-03 $41.42 $39.69 $1.74 252,071.0 -2.00%
2025-02 $41.45 $40.30 $1.15 297,936.0 -0.19%
2025-01 $41.51 $38.35 $3.16 274,773.0 +5.04%

Invesco Global Water Etf-Aktien (PIO) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $42.21 $38.84 $3.37 175,146.0 -6.13%
2024-11 $41.79 $40.40 $1.39 179,656.0 +2.97%
2024-10 $43.19 $40.41 $2.78 125,849.0 -6.20%
2024-09 $43.35 $40.13 $3.22 266,634.0 +2.21%
2024-08 $42.28 $38.83 $3.45 198,943.0 +0.07%
2024-07 $42.34 $39.82 $2.52 137,821.0 +4.24%
2024-06 $41.92 $40.16 $1.76 126,226.0 -3.14%
2024-05 $43.54 $40.55 $2.99 194,959.0 +2.75%
2024-04 $43.10 $40.01 $3.09 166,298.0 -5.82%
2024-03 $43.24 $41.21 $2.03 185,506.0 +4.92%
2024-02 $41.34 $38.25 $3.09 246,543.0 +6.73%
2024-01 $39.29 $37.57 $1.72 172,609.0 -2.61%

Invesco Global Water Etf-Aktien (PIO) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $39.74 $36.49 $3.25 269,953.0 +8.03%
2023-11 $36.59 $31.83 $4.76 209,878.0 +14.67%
2023-10 $33.87 $31.30 $2.57 203,627.0 -5.54%
2023-09 $36.23 $33.34 $2.89 162,184.0 -6.50%
2023-08 $37.49 $34.58 $2.91 178,221.0 -1.93%
2023-07 $37.29 $34.66 $2.63 370,421.0 +2.99%
2023-06 $36.31 $34.08 $2.23 191,606.0 +4.74%
2023-05 $35.64 $33.78 $1.86 249,105.0 -2.84%
2023-04 $35.35 $34.11 $1.24 157,267.0 +0.49%
2023-03 $35.06 $32.91 $2.15 184,209.0 +1.63%
2023-02 $36.88 $34.30 $2.58 460,898.0 -3.21%
2023-01 $35.69 $31.83 $3.86 179,463.0 +8.91%
exchange_traded_fund VTV
$177.20
price up icon 0.01%
exchange_traded_fund VUG
$449.69
price down icon 0.86%
exchange_traded_fund IJH
$62.86
price down icon 0.06%
exchange_traded_fund EFA
$88.44
price down icon 0.01%
exchange_traded_fund IWF
$436.92
price down icon 0.79%
exchange_traded_fund QQQ
$560.27
price down icon 0.68%
Kapitalisierung:     |  Volumen (24h):