Holen Sie sich die Stockscreener-App
43.94
0.92%
-0.4086
Invesco Global Water Etf-Aktien (PIO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-25 | $44.05 | $43.84 | $0.209 | 7,903.0 | -0.92% |
| 2025-09-24 | $44.67 | $44.26 | $0.4095 | 22,350.0 | -0.78% |
| 2025-09-23 | $45.02 | $44.68 | $0.3357 | 7,811.0 | -0.32% |
| 2025-09-22 | $44.87 | $44.52 | $0.3481 | 4,313.0 | +0.25% |
| 2025-09-19 | $44.89 | $44.65 | $0.24 | 2,909.0 | -0.50% |
| 2025-09-18 | $45.02 | $44.62 | $0.4007 | 5,104.0 | +0.73% |
| 2025-09-17 | $45.07 | $44.58 | $0.4895 | 5,859.0 | -0.46% |
| 2025-09-16 | $44.91 | $44.66 | $0.25 | 4,077.0 | -0.17% |
| 2025-09-15 | $44.99 | $44.74 | $0.25 | 11,658.0 | +0.30% |
| 2025-09-12 | $45.00 | $44.72 | $0.28 | 3,579.0 | -0.97% |
| 2025-09-11 | $45.21 | $44.50 | $0.7098 | 5,980.0 | +1.56% |
| 2025-09-10 | $44.72 | $44.47 | $0.2462 | 13,866.0 | +0.02% |
| 2025-09-09 | $44.93 | $44.41 | $0.52 | 6,494.0 | -1.73% |
| 2025-09-08 | $45.29 | $45.10 | $0.1877 | 4,393.0 | +0.59% |
| 2025-09-05 | $45.26 | $44.82 | $0.435 | 11,441.0 | +0.83% |
| 2025-09-04 | $44.67 | $44.07 | $0.5999 | 5,546.0 | +1.34% |
| 2025-09-03 | $44.14 | $43.89 | $0.2535 | 4,205.0 | +0.08% |
| 2025-09-02 | $44.15 | $43.82 | $0.33 | 28,583.0 | -1.77% |
| 2025-08-29 | $45.00 | $44.80 | $0.20 | 5,310.0 | -0.48% |
| 2025-08-28 | $45.05 | $45.02 | $0.0343 | 4,354.0 | -0.27% |
| 2025-08-27 | $45.17 | $44.86 | $0.31 | 5,587.0 | -0.06% |
Invesco Global Water Etf-Aktien (PIO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Global Water Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PIO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Global Water Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Global Water Etf-Aktien (PIO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $45.29 | $43.82 | $1.47 | 163,974.0 | -1.95% |
| 2025-08 | $45.82 | $43.57 | $2.25 | 145,967.0 | +1.89% |
| 2025-07 | $45.25 | $43.73 | $1.52 | 91,764.0 | -1.54% |
| 2025-06 | $44.75 | $42.68 | $2.07 | 188,820.0 | +3.86% |
| 2025-05 | $43.58 | $41.57 | $2.01 | 184,916.0 | +2.85% |
| 2025-04 | $42.05 | $35.57 | $6.48 | 249,116.0 | +4.21% |
| 2025-03 | $41.42 | $39.69 | $1.74 | 252,071.0 | -2.00% |
| 2025-02 | $41.45 | $40.30 | $1.15 | 297,936.0 | -0.19% |
| 2025-01 | $41.51 | $38.35 | $3.16 | 274,773.0 | +5.04% |
Invesco Global Water Etf-Aktien (PIO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $42.21 | $38.84 | $3.37 | 175,146.0 | -6.13% |
| 2024-11 | $41.79 | $40.40 | $1.39 | 179,656.0 | +2.97% |
| 2024-10 | $43.19 | $40.41 | $2.78 | 125,849.0 | -6.20% |
| 2024-09 | $43.35 | $40.13 | $3.22 | 266,634.0 | +2.21% |
| 2024-08 | $42.28 | $38.83 | $3.45 | 198,943.0 | +0.07% |
| 2024-07 | $42.34 | $39.82 | $2.52 | 137,821.0 | +4.24% |
| 2024-06 | $41.92 | $40.16 | $1.76 | 126,226.0 | -3.14% |
| 2024-05 | $43.54 | $40.55 | $2.99 | 194,959.0 | +2.75% |
| 2024-04 | $43.10 | $40.01 | $3.09 | 166,298.0 | -5.82% |
| 2024-03 | $43.24 | $41.21 | $2.03 | 185,506.0 | +4.92% |
| 2024-02 | $41.34 | $38.25 | $3.09 | 246,543.0 | +6.73% |
| 2024-01 | $39.29 | $37.57 | $1.72 | 172,609.0 | -2.61% |
Invesco Global Water Etf-Aktien (PIO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $39.74 | $36.49 | $3.25 | 269,953.0 | +8.03% |
| 2023-11 | $36.59 | $31.83 | $4.76 | 209,878.0 | +14.67% |
| 2023-10 | $33.87 | $31.30 | $2.57 | 203,627.0 | -5.54% |
| 2023-09 | $36.23 | $33.34 | $2.89 | 162,184.0 | -6.50% |
| 2023-08 | $37.49 | $34.58 | $2.91 | 178,221.0 | -1.93% |
| 2023-07 | $37.29 | $34.66 | $2.63 | 370,421.0 | +2.99% |
| 2023-06 | $36.31 | $34.08 | $2.23 | 191,606.0 | +4.74% |
| 2023-05 | $35.64 | $33.78 | $1.86 | 249,105.0 | -2.84% |
| 2023-04 | $35.35 | $34.11 | $1.24 | 157,267.0 | +0.49% |
| 2023-03 | $35.06 | $32.91 | $2.15 | 184,209.0 | +1.63% |
| 2023-02 | $36.88 | $34.30 | $2.58 | 460,898.0 | -3.21% |
| 2023-01 | $35.69 | $31.83 | $3.86 | 179,463.0 | +8.91% |
0.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):