Holen Sie sich die Stockscreener-App
3.15
0.32%
-0.01
Putnam Master Intermediate Income Trust-Aktien (PIM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $3.15 | $3.14 | $0.0123 | 32,661.0 | -0.32% |
| 2026-09-03 | $3.16 | $3.14 | $0.02 | 26,034.0 | +0.32% |
| 2026-09-02 | $3.17 | $3.13 | $0.04 | 34,791.0 | -0.63% |
| 2026-09-01 | $3.17 | $3.12 | $0.05 | 47,560.0 | -0.63% |
| 2026-08-31 | $3.21 | $3.14 | $0.07 | 67,730.0 | +0.31% |
| 2026-08-28 | $3.18 | $3.16 | $0.02 | 50,023.0 | +0.32% |
| 2026-08-27 | $3.18 | $3.16 | $0.0163 | 39,651.0 | +0.32% |
| 2026-08-26 | $3.17 | $3.16 | $0.010 | 12,804.0 | -0.32% |
| 2026-08-25 | $3.17 | $3.15 | $0.02 | 43,236.0 | +0.63% |
| 2026-08-24 | $3.19 | $3.13 | $0.06 | 92,726.0 | -0.32% |
| 2026-08-21 | $3.17 | $3.16 | $0.015 | 24,027.0 | +0.00% |
| 2026-08-20 | $3.22 | $3.16 | $0.06 | 88,996.0 | -0.94% |
| 2026-08-19 | $3.20 | $3.16 | $0.04 | 33,183.0 | +0.63% |
| 2026-08-18 | $3.19 | $3.16 | $0.0279 | 22,934.0 | -0.31% |
| 2026-08-17 | $3.19 | $3.17 | $0.02 | 57,446.0 | +0.32% |
| 2026-08-14 | $3.18 | $3.17 | $0.0147 | 47,126.0 | -0.63% |
| 2026-08-13 | $3.19 | $3.17 | $0.02 | 21,948.0 | +0.00% |
| 2026-08-12 | $3.19 | $3.15 | $0.04 | 45,469.0 | +0.63% |
| 2026-08-11 | $3.17 | $3.15 | $0.02 | 19,042.0 | +0.00% |
| 2026-08-10 | $3.17 | $3.13 | $0.04 | 37,291.0 | +0.96% |
Putnam Master Intermediate Income Trust-Aktien (PIM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Putnam Master Intermediate Income Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PIM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Putnam Master Intermediate Income Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Putnam Master Intermediate Income Trust-Aktien (PIM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $3.17 | $3.12 | $0.05 | 173,707.0 | -1.25% |
| 2026-08 | $3.22 | $3.10 | $0.12 | 944,484.0 | +2.24% |
| 2026-07 | $3.23 | $3.08 | $0.15 | 1,001,674.0 | -3.41% |
| 2026-06 | $3.26 | $3.07 | $0.19 | 1,421,263.0 | +1.57% |
| 2026-05 | $3.30 | $3.08 | $0.22 | 1,621,681.0 | -1.85% |
| 2026-04 | $3.33 | $3.18 | $0.15 | 1,563,628.0 | -0.92% |
| 2026-03 | $3.33 | $3.14 | $0.1925 | 2,936,784.0 | -1.51% |
| 2026-02 | $3.36 | $3.27 | $0.09 | 1,343,999.0 | +0.32% |
| 2026-01 | $3.36 | $3.27 | $0.09 | 1,640,606.0 | -0.91% |
Putnam Master Intermediate Income Trust-Aktien (PIM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.41 | $3.19 | $0.22 | 5,127,256.0 | +0.00% |
| 2025-11 | $3.42 | $3.28 | $0.14 | 1,563,131.0 | -0.60% |
| 2025-10 | $3.46 | $3.31 | $0.15 | 1,348,339.0 | -2.33% |
| 2025-09 | $3.50 | $3.33 | $0.17 | 4,708,989.0 | +2.69% |
| 2025-08 | $3.38 | $3.30 | $0.08 | 3,136,590.0 | +0.60% |
| 2025-07 | $3.39 | $3.28 | $0.11 | 827,031.0 | -0.60% |
| 2025-06 | $3.38 | $3.28 | $0.10 | 781,495.0 | +0.00% |
| 2025-05 | $3.36 | $3.24 | $0.12 | 1,936,589.0 | +1.21% |
| 2025-04 | $3.34 | $3.14 | $0.20 | 894,894.0 | -0.30% |
| 2025-03 | $3.37 | $3.26 | $0.11 | 890,406.0 | +0.30% |
| 2025-02 | $3.36 | $3.26 | $0.0993 | 821,606.0 | -0.30% |
| 2025-01 | $3.33 | $3.21 | $0.12 | 774,863.0 | +1.84% |
Putnam Master Intermediate Income Trust-Aktien (PIM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.34 | $3.15 | $0.19 | 1,284,303.0 | -1.83% |
| 2024-11 | $3.31 | $3.21 | $0.10 | 1,347,821.0 | +0.00% |
| 2024-10 | $3.43 | $3.26 | $0.17 | 1,978,763.0 | -3.24% |
| 2024-09 | $3.45 | $3.33 | $0.12 | 1,465,185.0 | +1.19% |
| 2024-08 | $3.36 | $3.24 | $0.12 | 1,972,409.0 | +0.30% |
| 2024-07 | $3.35 | $3.20 | $0.15 | 919,327.0 | +3.57% |
| 2024-06 | $3.23 | $3.12 | $0.11 | 922,587.0 | +1.42% |
| 2024-05 | $3.23 | $3.10 | $0.13 | 1,412,358.0 | +2.58% |
| 2024-04 | $3.22 | $3.04 | $0.18 | 1,043,912.0 | -3.13% |
| 2024-03 | $3.22 | $3.16 | $0.06 | 1,278,180.0 | +0.63% |
| 2024-02 | $3.28 | $3.16 | $0.12 | 1,248,081.0 | -1.55% |
| 2024-01 | $3.25 | $3.18 | $0.0652 | 871,064.0 | +1.25% |
0.00%
0.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):