Holen Sie sich die Stockscreener-App
3.26
1.24%
0.04
Putnam Master Intermediate Income Trust-Aktien (PIM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $3.30 | $3.21 | $0.09 | 152,658.0 | +1.24% |
| 2024-12-19 | $3.26 | $3.22 | $0.04 | 61,311.0 | -1.23% |
| 2024-12-18 | $3.28 | $3.24 | $0.0399 | 80,149.0 | -0.61% |
| 2024-12-17 | $3.30 | $3.27 | $0.03 | 61,341.0 | -0.91% |
| 2024-12-16 | $3.34 | $3.31 | $0.028 | 108,571.0 | -0.90% |
| 2024-12-13 | $3.34 | $3.29 | $0.05 | 106,589.0 | +0.75% |
| 2024-12-12 | $3.32 | $3.31 | $0.010 | 32,075.0 | -0.15% |
| 2024-12-11 | $3.34 | $3.31 | $0.029 | 42,230.0 | +0.00% |
| 2024-12-10 | $3.33 | $3.31 | $0.02 | 28,978.0 | +0.00% |
| 2024-12-09 | $3.33 | $3.31 | $0.02 | 69,272.0 | +0.15% |
| 2024-12-06 | $3.32 | $3.31 | $0.010 | 26,574.0 | +0.15% |
| 2024-12-05 | $3.32 | $3.30 | $0.02 | 38,739.0 | +0.00% |
| 2024-12-04 | $3.33 | $3.29 | $0.039 | 83,745.0 | +0.30% |
| 2024-12-03 | $3.31 | $3.27 | $0.04 | 75,240.0 | +0.61% |
| 2024-12-02 | $3.29 | $3.27 | $0.02 | 62,353.0 | +0.00% |
| 2024-11-29 | $3.29 | $3.25 | $0.038 | 135,288.0 | +1.55% |
| 2024-11-27 | $3.25 | $3.22 | $0.025 | 28,649.0 | +0.31% |
| 2024-11-26 | $3.25 | $3.21 | $0.04 | 26,821.0 | -0.92% |
| 2024-11-25 | $3.26 | $3.22 | $0.0379 | 77,649.0 | +0.78% |
| 2024-11-22 | $3.25 | $3.21 | $0.0399 | 202,629.0 | -0.15% |
Putnam Master Intermediate Income Trust-Aktien (PIM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Putnam Master Intermediate Income Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PIM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Putnam Master Intermediate Income Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Putnam Master Intermediate Income Trust-Aktien (PIM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.34 | $3.21 | $0.13 | 1,182,483.0 | -0.61% |
| 2024-11 | $3.31 | $3.21 | $0.10 | 1,347,821.0 | +0.00% |
| 2024-10 | $3.43 | $3.26 | $0.17 | 1,978,763.0 | -3.24% |
| 2024-09 | $3.45 | $3.33 | $0.12 | 1,465,185.0 | +1.19% |
| 2024-08 | $3.36 | $3.24 | $0.12 | 1,972,409.0 | +0.30% |
| 2024-07 | $3.35 | $3.20 | $0.15 | 919,327.0 | +3.57% |
| 2024-06 | $3.23 | $3.12 | $0.11 | 922,587.0 | +1.42% |
| 2024-05 | $3.23 | $3.10 | $0.13 | 1,412,358.0 | +2.58% |
| 2024-04 | $3.22 | $3.04 | $0.18 | 1,043,912.0 | -3.13% |
| 2024-03 | $3.22 | $3.16 | $0.06 | 1,278,180.0 | +0.63% |
| 2024-02 | $3.28 | $3.16 | $0.12 | 1,248,081.0 | -1.55% |
| 2024-01 | $3.25 | $3.18 | $0.0652 | 871,064.0 | +1.25% |
Putnam Master Intermediate Income Trust-Aktien (PIM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.25 | $3.07 | $0.18 | 1,354,618.0 | +3.24% |
| 2023-11 | $3.10 | $2.96 | $0.14 | 1,943,849.0 | +5.10% |
| 2023-10 | $3.05 | $2.90 | $0.15 | 1,173,729.0 | -2.65% |
| 2023-09 | $3.16 | $2.99 | $0.17 | 1,472,062.0 | -3.51% |
| 2023-08 | $3.25 | $3.10 | $0.155 | 1,950,467.0 | -3.40% |
| 2023-07 | $3.25 | $3.11 | $0.1412 | 1,574,029.0 | +2.53% |
| 2023-06 | $3.24 | $3.11 | $0.1298 | 2,062,825.0 | -0.63% |
| 2023-05 | $3.18 | $3.09 | $0.09 | 1,554,325.0 | +0.95% |
| 2023-04 | $3.22 | $3.10 | $0.12 | 1,585,449.0 | -0.94% |
| 2023-03 | $3.27 | $3.11 | $0.16 | 2,060,891.0 | -0.93% |
| 2023-02 | $3.39 | $3.18 | $0.21 | 1,517,684.0 | -4.46% |
| 2023-01 | $3.36 | $3.21 | $0.1506 | 1,828,505.0 | +5.00% |
Putnam Master Intermediate Income Trust-Aktien (PIM) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $3.37 | $3.20 | $0.17 | 3,419,302.0 | -4.19% |
| 2022-11 | $3.40 | $3.29 | $0.11 | 1,110,762.0 | +0.91% |
| 2022-10 | $3.33 | $3.17 | $0.16 | 1,119,029.0 | +1.85% |
| 2022-09 | $3.49 | $3.23 | $0.255 | 1,734,626.0 | -4.97% |
| 2022-08 | $3.57 | $3.38 | $0.19 | 1,894,536.0 | +0.59% |
| 2022-07 | $3.49 | $3.34 | $0.15 | 2,119,563.0 | -0.29% |
| 2022-06 | $3.49 | $3.31 | $0.175 | 1,907,664.0 | -0.29% |
| 2022-05 | $3.55 | $3.37 | $0.1799 | 1,737,255.0 | -2.29% |
| 2022-04 | $3.61 | $3.50 | $0.11 | 1,437,243.0 | -2.23% |
| 2022-03 | $3.59 | $3.41 | $0.18 | 3,689,149.0 | +0.56% |
| 2022-02 | $3.79 | $3.48 | $0.3078 | 2,153,907.0 | -5.32% |
| 2022-01 | $3.98 | $3.62 | $0.3602 | 2,222,123.0 | -4.81% |
0.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):