Holen Sie sich die Stockscreener-App
3.30
0.60%
-0.02
Vorhandelsmarkt:
3.30
Putnam Master Intermediate Income Trust-Aktien (PIM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-20 | $3.34 | $3.30 | $0.04 | 33,974.0 | -0.60% |
| 2025-11-19 | $3.34 | $3.31 | $0.025 | 54,493.0 | -0.90% |
| 2025-11-18 | $3.39 | $3.28 | $0.11 | 107,128.0 | -1.47% |
| 2025-11-17 | $3.40 | $3.33 | $0.0699 | 70,932.0 | -0.29% |
| 2025-11-14 | $3.42 | $3.36 | $0.06 | 93,385.0 | +0.89% |
| 2025-11-13 | $3.38 | $3.36 | $0.0177 | 17,963.0 | -0.59% |
| 2025-11-12 | $3.42 | $3.35 | $0.07 | 97,448.0 | +1.80% |
| 2025-11-11 | $3.36 | $3.33 | $0.03 | 31,081.0 | -0.45% |
| 2025-11-10 | $3.37 | $3.33 | $0.04 | 21,040.0 | +1.05% |
| 2025-11-07 | $3.37 | $3.32 | $0.05 | 44,655.0 | -1.48% |
| 2025-11-06 | $3.38 | $3.33 | $0.05 | 80,704.0 | +1.05% |
| 2025-11-05 | $3.38 | $3.32 | $0.0599 | 56,235.0 | -0.74% |
| 2025-11-04 | $3.36 | $3.32 | $0.04 | 41,707.0 | +0.90% |
| 2025-11-03 | $3.37 | $3.33 | $0.04 | 43,774.0 | -0.89% |
| 2025-10-31 | $3.37 | $3.33 | $0.04 | 114,944.0 | +1.51% |
| 2025-10-30 | $3.35 | $3.31 | $0.04 | 104,657.0 | -0.90% |
| 2025-10-29 | $3.36 | $3.33 | $0.0268 | 36,892.0 | -0.30% |
| 2025-10-28 | $3.37 | $3.33 | $0.0449 | 80,767.0 | +0.30% |
| 2025-10-27 | $3.35 | $3.31 | $0.04 | 58,153.0 | +0.30% |
| 2025-10-24 | $3.35 | $3.32 | $0.03 | 63,401.0 | +0.00% |
| 2025-10-23 | $3.35 | $3.32 | $0.025 | 58,338.0 | -0.30% |
| 2025-10-22 | $3.37 | $3.33 | $0.043 | 50,738.0 | -0.30% |
Putnam Master Intermediate Income Trust-Aktien (PIM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Putnam Master Intermediate Income Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PIM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Putnam Master Intermediate Income Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Putnam Master Intermediate Income Trust-Aktien (PIM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $3.42 | $3.28 | $0.14 | 828,493.0 | -1.79% |
| 2025-10 | $3.46 | $3.31 | $0.15 | 1,348,339.0 | -2.33% |
| 2025-09 | $3.50 | $3.33 | $0.17 | 4,708,989.0 | +2.69% |
| 2025-08 | $3.38 | $3.30 | $0.08 | 3,136,590.0 | +0.60% |
| 2025-07 | $3.39 | $3.28 | $0.11 | 827,031.0 | -0.60% |
| 2025-06 | $3.38 | $3.28 | $0.10 | 781,495.0 | +0.00% |
| 2025-05 | $3.36 | $3.24 | $0.12 | 1,936,589.0 | +1.21% |
| 2025-04 | $3.34 | $3.14 | $0.20 | 894,894.0 | -0.30% |
| 2025-03 | $3.37 | $3.26 | $0.11 | 890,406.0 | +0.30% |
| 2025-02 | $3.36 | $3.26 | $0.0993 | 821,606.0 | -0.30% |
| 2025-01 | $3.33 | $3.21 | $0.12 | 774,863.0 | +1.84% |
Putnam Master Intermediate Income Trust-Aktien (PIM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.34 | $3.15 | $0.19 | 1,284,303.0 | -1.83% |
| 2024-11 | $3.31 | $3.21 | $0.10 | 1,347,821.0 | +0.00% |
| 2024-10 | $3.43 | $3.26 | $0.17 | 1,978,763.0 | -3.24% |
| 2024-09 | $3.45 | $3.33 | $0.12 | 1,465,185.0 | +1.19% |
| 2024-08 | $3.36 | $3.24 | $0.12 | 1,972,409.0 | +0.30% |
| 2024-07 | $3.35 | $3.20 | $0.15 | 919,327.0 | +3.57% |
| 2024-06 | $3.23 | $3.12 | $0.11 | 922,587.0 | +1.42% |
| 2024-05 | $3.23 | $3.10 | $0.13 | 1,412,358.0 | +2.58% |
| 2024-04 | $3.22 | $3.04 | $0.18 | 1,043,912.0 | -3.13% |
| 2024-03 | $3.22 | $3.16 | $0.06 | 1,278,180.0 | +0.63% |
| 2024-02 | $3.28 | $3.16 | $0.12 | 1,248,081.0 | -1.55% |
| 2024-01 | $3.25 | $3.18 | $0.0652 | 871,064.0 | +1.25% |
Putnam Master Intermediate Income Trust-Aktien (PIM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.25 | $3.07 | $0.18 | 1,354,618.0 | +3.24% |
| 2023-11 | $3.10 | $2.96 | $0.14 | 1,943,849.0 | +5.10% |
| 2023-10 | $3.05 | $2.90 | $0.15 | 1,173,729.0 | -2.65% |
| 2023-09 | $3.16 | $2.99 | $0.17 | 1,472,062.0 | -3.51% |
| 2023-08 | $3.25 | $3.10 | $0.155 | 1,950,467.0 | -3.40% |
| 2023-07 | $3.25 | $3.11 | $0.1412 | 1,574,029.0 | +2.53% |
| 2023-06 | $3.24 | $3.11 | $0.1298 | 2,062,825.0 | -0.63% |
| 2023-05 | $3.18 | $3.09 | $0.09 | 1,554,325.0 | +0.95% |
| 2023-04 | $3.22 | $3.10 | $0.12 | 1,585,449.0 | -0.94% |
| 2023-03 | $3.27 | $3.11 | $0.16 | 2,060,891.0 | -0.93% |
| 2023-02 | $3.39 | $3.18 | $0.21 | 1,517,684.0 | -4.46% |
| 2023-01 | $3.36 | $3.21 | $0.1506 | 1,828,505.0 | +5.00% |
0.00%
0.32%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):