Holen Sie sich die Stockscreener-App
3.335
0.15%
-0.005
Handel nachbörslich:
3.34
0.005
+0.15%
Putnam Master Intermediate Income Trust-Aktien (PIM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-10-17 | $3.34 | $3.33 | $0.010 | 19,537.0 | -0.15% |
| 2024-10-16 | $3.35 | $3.33 | $0.0173 | 210,483.0 | +0.00% |
| 2024-10-15 | $3.35 | $3.33 | $0.015 | 139,511.0 | -0.30% |
| 2024-10-14 | $3.37 | $3.35 | $0.02 | 51,953.0 | -0.37% |
| 2024-10-11 | $3.38 | $3.36 | $0.0178 | 6,819.0 | -0.23% |
| 2024-10-10 | $3.38 | $3.36 | $0.02 | 50,079.0 | +0.15% |
| 2024-10-09 | $3.37 | $3.34 | $0.03 | 47,626.0 | +0.15% |
| 2024-10-08 | $3.37 | $3.35 | $0.0164 | 22,887.0 | +0.30% |
| 2024-10-07 | $3.36 | $3.32 | $0.043 | 209,620.0 | -1.05% |
| 2024-10-04 | $3.41 | $3.37 | $0.04 | 29,849.0 | -0.14% |
| 2024-10-03 | $3.42 | $3.38 | $0.035 | 51,427.0 | -0.73% |
| 2024-10-02 | $3.43 | $3.40 | $0.03 | 49,395.0 | -0.15% |
| 2024-10-01 | $3.43 | $3.41 | $0.018 | 34,116.0 | +0.88% |
| 2024-09-30 | $3.44 | $3.39 | $0.05 | 129,133.0 | -0.59% |
| 2024-09-27 | $3.42 | $3.40 | $0.02 | 30,328.0 | -0.29% |
| 2024-09-26 | $3.45 | $3.39 | $0.06 | 111,252.0 | +0.88% |
| 2024-09-25 | $3.44 | $3.39 | $0.05 | 23,385.0 | -1.74% |
| 2024-09-24 | $3.45 | $3.40 | $0.05 | 54,371.0 | +0.58% |
| 2024-09-23 | $3.45 | $3.40 | $0.0499 | 66,022.0 | -0.58% |
| 2024-09-20 | $3.45 | $3.40 | $0.05 | 75,671.0 | +1.47% |
| 2024-09-19 | $3.45 | $3.40 | $0.0451 | 93,261.0 | -0.73% |
| 2024-09-18 | $3.44 | $3.40 | $0.0405 | 95,519.0 | +0.44% |
Putnam Master Intermediate Income Trust-Aktien (PIM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Putnam Master Intermediate Income Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PIM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Putnam Master Intermediate Income Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Putnam Master Intermediate Income Trust-Aktien (PIM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-10 | $3.43 | $3.32 | $0.11 | 942,839.0 | -1.62% |
| 2024-09 | $3.45 | $3.33 | $0.12 | 1,465,185.0 | +1.19% |
| 2024-08 | $3.36 | $3.24 | $0.12 | 1,972,409.0 | +0.30% |
| 2024-07 | $3.35 | $3.20 | $0.15 | 919,327.0 | +3.57% |
| 2024-06 | $3.23 | $3.12 | $0.11 | 922,587.0 | +1.42% |
| 2024-05 | $3.23 | $3.10 | $0.13 | 1,412,358.0 | +2.58% |
| 2024-04 | $3.22 | $3.04 | $0.18 | 1,043,912.0 | -3.13% |
| 2024-03 | $3.22 | $3.16 | $0.06 | 1,278,180.0 | +0.63% |
| 2024-02 | $3.28 | $3.16 | $0.12 | 1,248,081.0 | -1.55% |
| 2024-01 | $3.25 | $3.18 | $0.0652 | 871,064.0 | +1.25% |
Putnam Master Intermediate Income Trust-Aktien (PIM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.25 | $3.07 | $0.18 | 1,354,618.0 | +3.24% |
| 2023-11 | $3.10 | $2.96 | $0.14 | 1,943,849.0 | +5.10% |
| 2023-10 | $3.05 | $2.90 | $0.15 | 1,173,729.0 | -2.65% |
| 2023-09 | $3.16 | $2.99 | $0.17 | 1,472,062.0 | -3.51% |
| 2023-08 | $3.25 | $3.10 | $0.155 | 1,950,467.0 | -3.40% |
| 2023-07 | $3.25 | $3.11 | $0.1412 | 1,574,029.0 | +2.53% |
| 2023-06 | $3.24 | $3.11 | $0.1298 | 2,062,825.0 | -0.63% |
| 2023-05 | $3.18 | $3.09 | $0.09 | 1,554,325.0 | +0.95% |
| 2023-04 | $3.22 | $3.10 | $0.12 | 1,585,449.0 | -0.94% |
| 2023-03 | $3.27 | $3.11 | $0.16 | 2,060,891.0 | -0.93% |
| 2023-02 | $3.39 | $3.18 | $0.21 | 1,517,684.0 | -4.46% |
| 2023-01 | $3.36 | $3.21 | $0.1506 | 1,828,505.0 | +5.00% |
Putnam Master Intermediate Income Trust-Aktien (PIM) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $3.37 | $3.20 | $0.17 | 3,419,302.0 | -4.19% |
| 2022-11 | $3.40 | $3.29 | $0.11 | 1,110,762.0 | +0.91% |
| 2022-10 | $3.33 | $3.17 | $0.16 | 1,119,029.0 | +1.85% |
| 2022-09 | $3.49 | $3.23 | $0.255 | 1,734,626.0 | -4.97% |
| 2022-08 | $3.57 | $3.38 | $0.19 | 1,894,536.0 | +0.59% |
| 2022-07 | $3.49 | $3.34 | $0.15 | 2,119,563.0 | -0.29% |
| 2022-06 | $3.49 | $3.31 | $0.175 | 1,907,664.0 | -0.29% |
| 2022-05 | $3.55 | $3.37 | $0.1799 | 1,737,255.0 | -2.29% |
| 2022-04 | $3.61 | $3.50 | $0.11 | 1,437,243.0 | -2.23% |
| 2022-03 | $3.59 | $3.41 | $0.18 | 3,689,149.0 | +0.56% |
| 2022-02 | $3.79 | $3.48 | $0.3078 | 2,153,907.0 | -5.32% |
| 2022-01 | $3.98 | $3.62 | $0.3602 | 2,222,123.0 | -4.81% |
0.33%
0.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):