Holen Sie sich die Stockscreener-App
10.01
5.15%
0.49
Handel nachbörslich:
10.21
0.20
+2.00%
Direxion Daily Pharmaceutical Medical Bull 3 X Shares-Aktien (PILL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-21 | $10.20 | $9.41 | $0.79 | 138,378.0 | +5.15% |
| 2025-11-20 | $10.54 | $9.45 | $1.09 | 156,873.0 | -5.08% |
| 2025-11-19 | $10.29 | $9.93 | $0.36 | 123,852.0 | -0.50% |
| 2025-11-18 | $10.28 | $9.61 | $0.67 | 325,615.0 | +4.24% |
| 2025-11-17 | $9.89 | $9.44 | $0.4494 | 156,839.0 | +3.09% |
| 2025-11-14 | $9.69 | $8.85 | $0.8393 | 121,640.0 | +3.30% |
| 2025-11-13 | $9.60 | $8.99 | $0.6056 | 261,772.0 | -3.61% |
| 2025-11-12 | $9.83 | $9.42 | $0.41 | 146,166.0 | -0.21% |
| 2025-11-11 | $9.50 | $8.62 | $0.88 | 191,092.0 | +9.51% |
| 2025-11-10 | $8.65 | $8.28 | $0.37 | 84,474.0 | +6.42% |
| 2025-11-07 | $8.10 | $7.75 | $0.355 | 74,378.0 | -1.94% |
| 2025-11-06 | $8.38 | $8.14 | $0.24 | 58,267.0 | -0.12% |
| 2025-11-05 | $8.44 | $8.07 | $0.37 | 64,601.0 | -5.05% |
| 2025-11-04 | $8.80 | $8.31 | $0.49 | 42,534.0 | -1.47% |
| 2025-11-03 | $8.98 | $8.41 | $0.57 | 65,212.0 | -0.56% |
| 2025-10-31 | $8.95 | $8.49 | $0.46 | 102,395.0 | +2.77% |
| 2025-10-30 | $8.79 | $8.27 | $0.52 | 133,534.0 | +3.97% |
| 2025-10-29 | $8.69 | $8.10 | $0.59 | 122,479.0 | -1.30% |
| 2025-10-28 | $8.52 | $8.28 | $0.24 | 70,768.0 | -0.94% |
| 2025-10-27 | $8.55 | $8.27 | $0.28 | 27,459.0 | +1.67% |
| 2025-10-24 | $8.51 | $8.33 | $0.1848 | 19,501.0 | +1.33% |
| 2025-10-23 | $8.37 | $8.16 | $0.2059 | 23,434.0 | +0.24% |
Direxion Daily Pharmaceutical Medical Bull 3 X Shares-Aktien (PILL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily Pharmaceutical Medical Bull 3 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PILL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily Pharmaceutical Medical Bull 3 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Daily Pharmaceutical Medical Bull 3 X Shares-Aktien (PILL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $10.54 | $7.75 | $2.80 | 2,150,071.0 | +12.60% |
| 2025-10 | $8.95 | $7.49 | $1.46 | 2,406,694.0 | +10.16% |
| 2025-09 | $8.20 | $7.06 | $1.14 | 2,129,590.0 | +1.38% |
| 2025-08 | $8.10 | $5.20 | $2.90 | 1,793,091.0 | +48.79% |
| 2025-07 | $6.31 | $5.11 | $1.20 | 1,567,985.0 | +3.48% |
| 2025-06 | $6.10 | $5.06 | $1.04 | 1,832,606.0 | -1.34% |
| 2025-05 | $5.56 | $4.67 | $0.89 | 2,660,733.0 | -6.60% |
| 2025-04 | $7.14 | $3.62 | $3.52 | 2,970,776.0 | -22.30% |
| 2025-03 | $7.81 | $6.42 | $1.39 | 794,537.0 | -5.74% |
| 2025-02 | $8.47 | $7.29 | $1.18 | 864,502.0 | -4.49% |
| 2025-01 | $8.52 | $6.71 | $1.81 | 1,568,768.0 | +12.96% |
Direxion Daily Pharmaceutical Medical Bull 3 X Shares-Aktien (PILL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.96 | $6.83 | $2.13 | 1,021,933.0 | -21.60% |
| 2024-11 | $10.62 | $7.90 | $2.72 | 1,055,661.0 | -0.89% |
| 2024-10 | $9.84 | $7.68 | $2.16 | 1,027,210.0 | +9.39% |
| 2024-09 | $8.78 | $7.30 | $1.47 | 1,024,530.0 | -2.84% |
| 2024-08 | $8.50 | $6.20 | $2.30 | 1,771,352.0 | +8.21% |
| 2024-07 | $8.15 | $5.76 | $2.39 | 2,361,623.0 | +25.40% |
| 2024-06 | $6.91 | $6.05 | $0.8599 | 960,785.0 | -5.04% |
| 2024-05 | $7.20 | $6.23 | $0.97 | 1,920,676.0 | +2.99% |
| 2024-04 | $8.30 | $5.90 | $2.40 | 1,737,409.0 | -22.63% |
| 2024-03 | $9.25 | $7.64 | $1.61 | 1,799,711.0 | -9.57% |
| 2024-02 | $9.83 | $7.70 | $2.13 | 1,492,848.0 | +16.24% |
| 2024-01 | $8.48 | $7.29 | $1.19 | 1,982,583.0 | +0.90% |
Direxion Daily Pharmaceutical Medical Bull 3 X Shares-Aktien (PILL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $8.07 | $5.37 | $2.70 | 2,831,008.0 | +40.65% |
| 2023-11 | $5.84 | $4.57 | $1.27 | 1,685,009.0 | +7.41% |
| 2023-10 | $7.14 | $4.89 | $2.25 | 1,164,049.0 | -28.45% |
| 2023-09 | $9.96 | $7.10 | $2.86 | 508,273.0 | -25.39% |
| 2023-08 | $9.97 | $8.74 | $1.23 | 845,594.0 | -1.23% |
| 2023-07 | $9.77 | $7.67 | $2.10 | 965,136.0 | +18.80% |
| 2023-06 | $8.97 | $7.22 | $1.75 | 718,561.0 | +10.53% |
| 2023-05 | $9.41 | $7.11 | $2.30 | 715,675.0 | -18.30% |
| 2023-04 | $9.50 | $8.32 | $1.18 | 315,148.0 | +5.96% |
| 2023-03 | $10.09 | $7.56 | $2.53 | 468,771.0 | -2.95% |
| 2023-02 | $11.16 | $8.69 | $2.47 | 271,890.0 | -16.71% |
| 2023-01 | $10.72 | $8.70 | $2.02 | 309,388.0 | +18.06% |
1.38%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):