Holen Sie sich die Stockscreener-App
1.50
32.74%
0.37
Pilbara Minerals Limited-Aktien (PILBF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-12 | $1.53 | $1.34 | $0.19 | 132,861.0 | +32.74% |
| 2025-08-06 | $1.16 | $1.11 | $0.05 | 109,126.0 | +2.17% |
| 2025-08-05 | $1.20 | $1.10 | $0.10 | 47,390.0 | +0.55% |
| 2025-08-04 | $1.29 | $1.10 | $0.19 | 4,723.0 | +2.80% |
| 2025-08-01 | $1.07 | $1.00 | $0.07 | 16,228.0 | +3.38% |
| 2025-07-31 | $1.04 | $1.02 | $0.02 | 203,226.0 | -5.30% |
| 2025-07-30 | $1.11 | $1.07 | $0.0415 | 54,691.0 | +1.19% |
| 2025-07-29 | $1.10 | $1.00 | $0.10 | 260,833.0 | -6.09% |
| 2025-07-28 | $1.27 | $1.10 | $0.17 | 156,193.0 | -9.80% |
| 2025-07-25 | $1.29 | $1.25 | $0.036 | 65,870.0 | +2.41% |
| 2025-07-24 | $1.28 | $1.14 | $0.144 | 41,896.0 | +2.05% |
| 2025-07-23 | $1.29 | $1.10 | $0.19 | 238,541.0 | -2.40% |
| 2025-07-22 | $1.30 | $1.21 | $0.088 | 208,472.0 | +7.34% |
| 2025-07-21 | $1.19 | $1.10 | $0.085 | 128,255.0 | +3.97% |
| 2025-07-18 | $1.13 | $1.00 | $0.1287 | 99,117.0 | +7.69% |
| 2025-07-17 | $1.05 | $1.00 | $0.055 | 80,192.0 | +4.00% |
| 2025-07-16 | $1.02 | $0.9832 | $0.0368 | 32,031.0 | -9.91% |
| 2025-07-15 | $1.11 | $1.01 | $0.095 | 69,601.0 | +3.74% |
Pilbara Minerals Limited-Aktien (PILBF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pilbara Minerals Limited-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PILBF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pilbara Minerals Limited-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pilbara Minerals Limited-Aktien (PILBF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $1.53 | $1.00 | $0.53 | 310,328.0 | +44.93% |
| 2025-07 | $1.30 | $0.854 | $0.446 | 2,812,280.0 | +16.19% |
| 2025-06 | $0.9499 | $0.7295 | $0.2204 | 1,137,321.0 | +9.98% |
| 2025-05 | $1.19 | $0.775 | $0.4149 | 680,076.0 | -15.67% |
| 2025-04 | $1.04 | $0.6929 | $0.3471 | 1,201,738.0 | -10.23% |
| 2025-03 | $1.31 | $0.98 | $0.33 | 857,339.0 | -10.08% |
| 2025-02 | $1.49 | $1.18 | $0.305 | 626,960.0 | -17.07% |
| 2025-01 | $1.54 | $1.19 | $0.35 | 499,765.0 | +7.89% |
Pilbara Minerals Limited-Aktien (PILBF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.63 | $1.17 | $0.4554 | 2,090,271.0 | -13.46% |
| 2024-11 | $2.13 | $1.42 | $0.71 | 1,986,193.0 | -14.19% |
| 2024-10 | $2.30 | $1.55 | $0.7499 | 1,700,418.0 | -18.84% |
| 2024-09 | $2.25 | $1.46 | $0.79 | 1,394,715.0 | +12.56% |
| 2024-08 | $2.20 | $1.70 | $0.50 | 2,152,416.0 | +3.65% |
| 2024-07 | $2.12 | $1.80 | $0.32 | 1,967,818.0 | -5.89% |
| 2024-06 | $2.60 | $2.00 | $0.5999 | 2,721,036.0 | -19.04% |
| 2024-05 | $2.86 | $2.49 | $0.37 | 1,993,599.0 | -4.55% |
| 2024-04 | $2.81 | $2.35 | $0.46 | 1,760,573.0 | +6.02% |
| 2024-03 | $3.00 | $2.42 | $0.58 | 2,267,209.0 | -9.78% |
| 2024-02 | $2.79 | $2.11 | $0.68 | 3,028,285.0 | +20.52% |
| 2024-01 | $2.71 | $2.06 | $0.645 | 2,662,274.0 | -12.93% |
Pilbara Minerals Limited-Aktien (PILBF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.79 | $2.08 | $0.71 | 2,989,361.0 | +8.86% |
| 2023-11 | $2.51 | $2.18 | $0.3299 | 2,580,313.0 | +3.25% |
| 2023-10 | $2.81 | $2.25 | $0.56 | 2,874,188.0 | -16.13% |
| 2023-09 | $3.17 | $2.49 | $0.68 | 2,042,348.0 | -7.92% |
| 2023-08 | $3.58 | $2.77 | $0.81 | 2,667,285.0 | -7.79% |
| 2023-07 | $3.71 | $3.08 | $0.63 | 2,067,638.0 | +1.11% |
| 2023-06 | $3.43 | $2.83 | $0.5999 | 2,558,486.0 | +14.64% |
| 2023-05 | $3.36 | $2.70 | $0.659 | 2,760,757.0 | -0.18% |
| 2023-04 | $2.87 | $2.34 | $0.53 | 3,075,434.0 | +6.97% |
| 2023-03 | $2.90 | $2.26 | $0.645 | 11,673,508.0 | -6.51% |
| 2023-02 | $3.58 | $2.80 | $0.775 | 2,811,350.0 | -16.72% |
| 2023-01 | $3.68 | $2.38 | $1.30 | 5,444,481.0 | +34.78% |
9.41%
2.24%
Kapitalisierung:
|
Volumen (24h):