Holen Sie sich die Stockscreener-App
26.79
1.29%
0.3403
Invesco Dorsey Wright Emerging Markets Momentum Etf-Aktien (PIE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-27 | $26.92 | $26.46 | $0.46 | 6,789.0 | +1.29% |
| 2026-01-26 | $26.45 | $26.15 | $0.295 | 23,813.0 | +1.44% |
| 2026-01-23 | $26.07 | $25.77 | $0.3006 | 25,990.0 | +0.62% |
| 2026-01-22 | $25.96 | $25.46 | $0.4999 | 10,769.0 | +0.37% |
| 2026-01-21 | $25.82 | $25.40 | $0.4155 | 21,557.0 | +1.02% |
| 2026-01-20 | $25.76 | $25.47 | $0.2948 | 5,627.0 | +0.55% |
| 2026-01-16 | $25.44 | $25.22 | $0.22 | 19,115.0 | -0.83% |
| 2026-01-15 | $25.69 | $25.44 | $0.2477 | 20,105.0 | +1.55% |
| 2026-01-14 | $25.29 | $25.09 | $0.1976 | 12,265.0 | +1.08% |
| 2026-01-13 | $25.09 | $24.91 | $0.185 | 17,545.0 | -0.36% |
| 2026-01-12 | $25.10 | $24.75 | $0.3488 | 8,585.0 | +0.72% |
| 2026-01-09 | $24.99 | $24.69 | $0.30 | 6,172.0 | +0.38% |
| 2026-01-08 | $24.79 | $24.46 | $0.33 | 85,846.0 | +0.76% |
| 2026-01-07 | $24.87 | $24.41 | $0.4599 | 11,273.0 | -1.14% |
| 2026-01-06 | $24.92 | $24.75 | $0.1683 | 15,072.0 | +2.58% |
| 2026-01-05 | $24.57 | $24.17 | $0.4008 | 22,524.0 | +1.07% |
| 2026-01-02 | $24.43 | $23.85 | $0.5752 | 36,394.0 | +1.50% |
| 2025-12-31 | $23.90 | $23.60 | $0.30 | 38,438.0 | -1.07% |
| 2025-12-30 | $24.11 | $23.77 | $0.3399 | 34,491.0 | +0.45% |
Invesco Dorsey Wright Emerging Markets Momentum Etf-Aktien (PIE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Dorsey Wright Emerging Markets Momentum Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PIE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Dorsey Wright Emerging Markets Momentum Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Dorsey Wright Emerging Markets Momentum Etf-Aktien (PIE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $26.92 | $23.85 | $3.07 | 356,230.0 | +13.31% |
Invesco Dorsey Wright Emerging Markets Momentum Etf-Aktien (PIE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $24.63 | $23.64 | $0.99 | 483,909.0 | -1.06% |
| 2025-11 | $24.66 | $22.58 | $2.08 | 653,487.0 | -0.77% |
| 2025-10 | $24.78 | $22.72 | $2.06 | 558,453.0 | -0.24% |
| 2025-09 | $24.50 | $23.16 | $1.34 | 496,843.0 | +3.69% |
| 2025-08 | $23.55 | $21.05 | $2.50 | 736,649.0 | +10.99% |
| 2025-07 | $21.83 | $20.39 | $1.44 | 804,444.0 | +1.24% |
| 2025-06 | $21.14 | $19.32 | $1.82 | 774,683.0 | +8.50% |
| 2025-05 | $20.03 | $18.20 | $1.83 | 275,247.0 | +5.89% |
| 2025-04 | $18.28 | $15.31 | $2.97 | 643,504.0 | +0.26% |
| 2025-03 | $19.37 | $17.87 | $1.50 | 554,394.0 | -2.05% |
| 2025-02 | $19.37 | $18.19 | $1.18 | 786,856.0 | +0.27% |
| 2025-01 | $19.57 | $18.07 | $1.50 | 484,619.0 | -3.69% |
Invesco Dorsey Wright Emerging Markets Momentum Etf-Aktien (PIE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.60 | $19.19 | $1.41 | 342,862.0 | -1.63% |
| 2024-11 | $20.52 | $19.46 | $1.06 | 590,043.0 | -2.24% |
| 2024-10 | $20.83 | $19.84 | $0.99 | 507,103.0 | -2.38% |
| 2024-09 | $21.47 | $19.50 | $1.97 | 284,979.0 | +0.37% |
| 2024-08 | $21.00 | $18.10 | $2.90 | 301,288.0 | -0.46% |
| 2024-07 | $22.00 | $20.17 | $1.83 | 359,319.0 | -3.32% |
| 2024-06 | $21.70 | $20.76 | $0.945 | 369,697.0 | -0.41% |
| 2024-05 | $22.15 | $20.98 | $1.17 | 730,252.0 | +2.27% |
| 2024-04 | $21.81 | $20.42 | $1.39 | 291,433.0 | +0.62% |
| 2024-03 | $20.90 | $20.23 | $0.6705 | 361,475.0 | +2.92% |
| 2024-02 | $20.35 | $19.48 | $0.87 | 779,102.0 | +3.21% |
| 2024-01 | $19.89 | $18.82 | $1.07 | 1,099,598.0 | -0.41% |
0.03%
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):