Holen Sie sich die Stockscreener-App
18.78
0.91%
0.17
Handel nachbörslich:
18.84
0.06
+0.32%
Invesco Dorsey Wright Emerging Markets Momentum Etf-Aktien (PIE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-30 | $18.87 | $18.76 | $0.1087 | 42,043.0 | +0.91% |
| 2025-01-29 | $18.75 | $18.59 | $0.1591 | 52,405.0 | -0.64% |
| 2025-01-28 | $18.73 | $18.26 | $0.47 | 37,358.0 | +0.81% |
| 2025-01-27 | $18.62 | $18.53 | $0.089 | 25,576.0 | -2.16% |
| 2025-01-24 | $19.02 | $18.92 | $0.0999 | 27,834.0 | -0.05% |
| 2025-01-23 | $19.01 | $18.85 | $0.16 | 22,963.0 | -0.21% |
| 2025-01-22 | $19.05 | $18.98 | $0.0699 | 16,001.0 | +0.62% |
| 2025-01-21 | $18.96 | $18.83 | $0.1285 | 5,608.0 | +1.74% |
| 2025-01-17 | $18.73 | $18.60 | $0.129 | 22,307.0 | +0.55% |
| 2025-01-16 | $18.56 | $18.49 | $0.0747 | 13,325.0 | +0.48% |
| 2025-01-15 | $18.47 | $18.34 | $0.13 | 22,477.0 | -0.05% |
| 2025-01-14 | $18.44 | $18.30 | $0.14 | 11,326.0 | +1.07% |
| 2025-01-13 | $18.25 | $18.07 | $0.1792 | 17,677.0 | -1.81% |
| 2025-01-10 | $18.73 | $18.50 | $0.225 | 12,491.0 | -2.78% |
| 2025-01-08 | $19.11 | $19.04 | $0.07 | 14,134.0 | -0.78% |
| 2025-01-07 | $19.57 | $19.24 | $0.33 | 17,027.0 | -0.93% |
| 2025-01-06 | $19.53 | $19.36 | $0.1716 | 10,072.0 | +0.15% |
| 2025-01-03 | $19.41 | $19.20 | $0.21 | 23,657.0 | +0.73% |
| 2025-01-02 | $19.25 | $19.06 | $0.19 | 76,921.0 | +0.16% |
Invesco Dorsey Wright Emerging Markets Momentum Etf-Aktien (PIE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Dorsey Wright Emerging Markets Momentum Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PIE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Dorsey Wright Emerging Markets Momentum Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Dorsey Wright Emerging Markets Momentum Etf-Aktien (PIE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $19.57 | $18.07 | $1.50 | 513,245.0 | -2.29% |
Invesco Dorsey Wright Emerging Markets Momentum Etf-Aktien (PIE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.60 | $19.19 | $1.41 | 342,862.0 | -1.63% |
| 2024-11 | $20.52 | $19.46 | $1.06 | 590,043.0 | -2.24% |
| 2024-10 | $20.83 | $19.84 | $0.99 | 507,103.0 | -2.38% |
| 2024-09 | $21.47 | $19.50 | $1.97 | 284,979.0 | +0.37% |
| 2024-08 | $21.00 | $18.10 | $2.90 | 301,288.0 | -0.46% |
| 2024-07 | $22.00 | $20.17 | $1.83 | 359,319.0 | -3.32% |
| 2024-06 | $21.70 | $20.76 | $0.945 | 369,697.0 | -0.41% |
| 2024-05 | $22.15 | $20.98 | $1.17 | 730,252.0 | +2.27% |
| 2024-04 | $21.81 | $20.42 | $1.39 | 291,433.0 | +0.62% |
| 2024-03 | $20.90 | $20.23 | $0.6705 | 361,475.0 | +2.92% |
| 2024-02 | $20.35 | $19.48 | $0.87 | 779,102.0 | +3.21% |
| 2024-01 | $19.89 | $18.82 | $1.07 | 1,099,598.0 | -0.41% |
Invesco Dorsey Wright Emerging Markets Momentum Etf-Aktien (PIE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $19.76 | $18.77 | $0.99 | 832,862.0 | +3.63% |
| 2023-11 | $19.13 | $17.45 | $1.68 | 2,135,614.0 | +9.07% |
| 2023-10 | $18.80 | $17.35 | $1.45 | 810,385.0 | -6.09% |
| 2023-09 | $19.47 | $18.33 | $1.14 | 500,933.0 | -4.33% |
| 2023-08 | $20.00 | $18.92 | $1.08 | 1,378,361.0 | -3.66% |
| 2023-07 | $20.62 | $18.72 | $1.90 | 1,400,513.0 | +6.10% |
| 2023-06 | $19.55 | $18.26 | $1.29 | 467,177.0 | +3.49% |
| 2023-05 | $18.61 | $17.92 | $0.69 | 537,613.0 | +0.27% |
| 2023-04 | $18.84 | $17.83 | $1.01 | 867,260.0 | -1.34% |
| 2023-03 | $18.67 | $17.47 | $1.20 | 548,179.0 | +2.37% |
| 2023-02 | $19.17 | $18.08 | $1.09 | 682,626.0 | -4.18% |
| 2023-01 | $19.27 | $17.76 | $1.51 | 1,357,972.0 | +6.25% |
1.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):