Holen Sie sich die Stockscreener-App
28.19
0.59%
-0.1687
Handel nachbörslich:
28.17
-0.0158
-0.06%
Invesco Dorsey Wright Emerging Markets Momentum Etf-Aktien (PIE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-02 | $28.38 | $27.88 | $0.505 | 27,418.0 | -0.59% |
| 2026-02-27 | $28.47 | $28.06 | $0.41 | 19,840.0 | +0.12% |
| 2026-02-26 | $28.49 | $28.11 | $0.38 | 28,997.0 | -0.11% |
| 2026-02-25 | $28.39 | $28.14 | $0.245 | 38,099.0 | +1.19% |
| 2026-02-24 | $28.21 | $27.64 | $0.565 | 126,757.0 | +1.91% |
| 2026-02-23 | $27.82 | $27.39 | $0.4313 | 19,162.0 | -0.57% |
| 2026-02-20 | $27.65 | $27.05 | $0.5976 | 404,053.0 | +2.15% |
| 2026-02-19 | $27.14 | $26.84 | $0.295 | 30,145.0 | -0.12% |
| 2026-02-18 | $27.33 | $26.70 | $0.63 | 54,475.0 | +0.12% |
| 2026-02-17 | $27.07 | $26.56 | $0.51 | 21,459.0 | +0.02% |
| 2026-02-13 | $27.06 | $26.39 | $0.6699 | 150,927.0 | +0.30% |
| 2026-02-12 | $27.35 | $26.75 | $0.605 | 13,877.0 | -0.85% |
| 2026-02-11 | $27.23 | $26.83 | $0.40 | 7,983.0 | +2.06% |
| 2026-02-10 | $26.84 | $26.35 | $0.4899 | 35,889.0 | -0.04% |
| 2026-02-09 | $26.73 | $26.15 | $0.58 | 19,128.0 | +2.52% |
| 2026-02-06 | $26.18 | $25.52 | $0.655 | 12,371.0 | +1.58% |
| 2026-02-05 | $25.73 | $25.30 | $0.43 | 48,679.0 | -1.27% |
| 2026-02-04 | $26.40 | $25.69 | $0.7076 | 41,961.0 | +0.37% |
| 2026-02-03 | $26.14 | $25.66 | $0.4799 | 9,620.0 | +0.72% |
Invesco Dorsey Wright Emerging Markets Momentum Etf-Aktien (PIE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Dorsey Wright Emerging Markets Momentum Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PIE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Dorsey Wright Emerging Markets Momentum Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Dorsey Wright Emerging Markets Momentum Etf-Aktien (PIE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $28.38 | $27.88 | $0.505 | 54,836.0 | -0.59% |
| 2026-02 | $28.49 | $24.81 | $3.68 | 1,102,955.0 | +10.03% |
| 2026-01 | $27.13 | $23.85 | $3.28 | 416,740.0 | +9.02% |
Invesco Dorsey Wright Emerging Markets Momentum Etf-Aktien (PIE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $24.63 | $23.64 | $0.99 | 483,909.0 | -1.06% |
| 2025-11 | $24.66 | $22.58 | $2.08 | 653,487.0 | -0.77% |
| 2025-10 | $24.78 | $22.72 | $2.06 | 558,453.0 | -0.24% |
| 2025-09 | $24.50 | $23.16 | $1.34 | 496,843.0 | +3.69% |
| 2025-08 | $23.55 | $21.05 | $2.50 | 736,649.0 | +10.99% |
| 2025-07 | $21.83 | $20.39 | $1.44 | 804,444.0 | +1.24% |
| 2025-06 | $21.14 | $19.32 | $1.82 | 774,683.0 | +8.50% |
| 2025-05 | $20.03 | $18.20 | $1.83 | 275,247.0 | +5.89% |
| 2025-04 | $18.28 | $15.31 | $2.97 | 643,504.0 | +0.26% |
| 2025-03 | $19.37 | $17.87 | $1.50 | 554,394.0 | -2.05% |
| 2025-02 | $19.37 | $18.19 | $1.18 | 786,856.0 | +0.27% |
| 2025-01 | $19.57 | $18.07 | $1.50 | 484,619.0 | -3.69% |
Invesco Dorsey Wright Emerging Markets Momentum Etf-Aktien (PIE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.60 | $19.19 | $1.41 | 342,862.0 | -1.63% |
| 2024-11 | $20.52 | $19.46 | $1.06 | 590,043.0 | -2.24% |
| 2024-10 | $20.83 | $19.84 | $0.99 | 507,103.0 | -2.38% |
| 2024-09 | $21.47 | $19.50 | $1.97 | 284,979.0 | +0.37% |
| 2024-08 | $21.00 | $18.10 | $2.90 | 301,288.0 | -0.46% |
| 2024-07 | $22.00 | $20.17 | $1.83 | 359,319.0 | -3.32% |
| 2024-06 | $21.70 | $20.76 | $0.945 | 369,697.0 | -0.41% |
| 2024-05 | $22.15 | $20.98 | $1.17 | 730,252.0 | +2.27% |
| 2024-04 | $21.81 | $20.42 | $1.39 | 291,433.0 | +0.62% |
| 2024-03 | $20.90 | $20.23 | $0.6705 | 361,475.0 | +2.92% |
| 2024-02 | $20.35 | $19.48 | $0.87 | 779,102.0 | +3.21% |
| 2024-01 | $19.89 | $18.82 | $1.07 | 1,099,598.0 | -0.41% |
0.22%
0.30%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):