Holen Sie sich die Stockscreener-App
21.10
0.61%
-0.13
Handel nachbörslich:
21.08
-0.02
-0.09%
Invesco International Dividend Achievers Etf-Aktien (PID) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $21.28 | $21.06 | $0.2189 | 41,366.0 | -0.61% |
| 2025-10-09 | $21.48 | $21.20 | $0.28 | 40,701.0 | -0.92% |
| 2025-10-08 | $21.50 | $21.37 | $0.125 | 32,400.0 | +0.03% |
| 2025-10-07 | $21.51 | $21.41 | $0.1042 | 85,368.0 | -0.38% |
| 2025-10-06 | $21.52 | $21.43 | $0.095 | 31,884.0 | +0.10% |
| 2025-10-03 | $21.49 | $21.35 | $0.14 | 112,247.0 | +0.70% |
| 2025-10-02 | $21.36 | $21.24 | $0.1103 | 108,753.0 | +0.09% |
| 2025-10-01 | $21.40 | $21.26 | $0.1375 | 57,261.0 | +0.20% |
| 2025-09-30 | $21.29 | $21.16 | $0.135 | 41,387.0 | +0.36% |
| 2025-09-29 | $21.23 | $21.16 | $0.0695 | 39,152.0 | -0.05% |
| 2025-09-26 | $21.21 | $21.09 | $0.119 | 45,186.0 | +0.71% |
| 2025-09-25 | $21.13 | $21.00 | $0.13 | 107,480.0 | -0.58% |
| 2025-09-24 | $21.25 | $21.16 | $0.0898 | 40,511.0 | -0.27% |
| 2025-09-23 | $21.33 | $21.22 | $0.11 | 45,418.0 | -0.25% |
| 2025-09-22 | $21.31 | $21.16 | $0.1546 | 33,763.0 | -0.50% |
| 2025-09-19 | $21.50 | $21.38 | $0.1197 | 32,660.0 | -0.35% |
| 2025-09-18 | $21.50 | $21.41 | $0.09 | 60,748.0 | +0.04% |
| 2025-09-17 | $21.61 | $21.37 | $0.2393 | 42,086.0 | +0.03% |
| 2025-09-16 | $21.55 | $21.39 | $0.1597 | 26,750.0 | -0.01% |
| 2025-09-15 | $21.47 | $21.35 | $0.12 | 53,618.0 | +0.64% |
Invesco International Dividend Achievers Etf-Aktien (PID) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco International Dividend Achievers Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PID-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco International Dividend Achievers Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco International Dividend Achievers Etf-Aktien (PID) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $21.52 | $21.06 | $0.4589 | 551,346.0 | -0.79% |
| 2025-09 | $21.61 | $21.00 | $0.6094 | 954,124.0 | -0.57% |
| 2025-08 | $21.56 | $20.43 | $1.13 | 1,414,990.0 | +4.28% |
| 2025-07 | $21.21 | $20.46 | $0.7463 | 1,381,767.0 | +0.06% |
| 2025-06 | $20.98 | $20.06 | $0.9186 | 1,898,047.0 | +0.59% |
| 2025-05 | $20.52 | $19.47 | $1.04 | 1,765,692.0 | +3.35% |
| 2025-04 | $19.75 | $17.31 | $2.44 | 2,133,332.0 | +3.41% |
| 2025-03 | $19.49 | $18.82 | $0.67 | 2,504,884.0 | +0.21% |
| 2025-02 | $19.36 | $18.45 | $0.9136 | 2,204,288.0 | +0.32% |
| 2025-01 | $19.24 | $18.17 | $1.07 | 2,406,632.0 | +3.60% |
Invesco International Dividend Achievers Etf-Aktien (PID) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.54 | $18.03 | $1.51 | 2,318,724.0 | -5.68% |
| 2024-11 | $19.42 | $18.78 | $0.6342 | 1,457,927.0 | +1.31% |
| 2024-10 | $19.99 | $19.03 | $0.9589 | 1,407,084.0 | -3.44% |
| 2024-09 | $19.95 | $19.20 | $0.75 | 2,335,652.0 | +0.87% |
| 2024-08 | $19.61 | $18.07 | $1.54 | 1,486,986.0 | +2.89% |
| 2024-07 | $19.17 | $17.76 | $1.41 | 2,438,790.0 | +6.36% |
| 2024-06 | $18.57 | $17.67 | $0.8999 | 2,569,436.0 | -3.19% |
| 2024-05 | $18.90 | $17.75 | $1.15 | 2,500,016.0 | +3.99% |
| 2024-04 | $18.68 | $17.28 | $1.40 | 3,585,852.0 | -3.99% |
| 2024-03 | $18.80 | $17.85 | $0.959 | 2,746,916.0 | +2.04% |
| 2024-02 | $18.43 | $17.48 | $0.9485 | 3,181,834.0 | -0.22% |
| 2024-01 | $18.63 | $17.89 | $0.74 | 4,279,203.0 | -1.34% |
Invesco International Dividend Achievers Etf-Aktien (PID) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.59 | $17.54 | $1.05 | 4,221,016.0 | +5.11% |
| 2023-11 | $17.57 | $16.05 | $1.52 | 5,578,205.0 | +9.34% |
| 2023-10 | $16.86 | $15.82 | $1.04 | 8,541,339.0 | -3.89% |
| 2023-09 | $18.00 | $16.68 | $1.32 | 3,269,545.0 | -5.43% |
| 2023-08 | $18.42 | $17.11 | $1.31 | 3,793,480.0 | -4.02% |
| 2023-07 | $18.85 | $17.65 | $1.20 | 4,771,131.0 | +1.99% |
| 2023-06 | $18.28 | $17.48 | $0.80 | 3,869,779.0 | +3.56% |
| 2023-05 | $18.43 | $17.35 | $1.08 | 4,204,121.0 | -4.34% |
| 2023-04 | $18.51 | $17.86 | $0.65 | 5,371,000.0 | +2.19% |
| 2023-03 | $17.84 | $16.70 | $1.13 | 6,227,095.0 | +2.53% |
| 2023-02 | $18.20 | $17.15 | $1.05 | 4,737,924.0 | -3.71% |
| 2023-01 | $18.07 | $16.62 | $1.45 | 7,985,021.0 | +8.21% |
1.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):