Holen Sie sich die Stockscreener-App
22.18
0.38%
0.0846
Invesco International Dividend Achievers Etf-Aktien (PID) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $22.26 | $22.16 | $0.10 | 50,398.0 | +0.45% |
| 2026-01-08 | $22.13 | $21.92 | $0.21 | 70,753.0 | +0.87% |
| 2026-01-07 | $22.11 | $21.89 | $0.2199 | 72,311.0 | -0.90% |
| 2026-01-06 | $22.22 | $22.07 | $0.1521 | 44,627.0 | -0.18% |
| 2026-01-05 | $22.20 | $21.93 | $0.2717 | 62,200.0 | +0.29% |
| 2026-01-02 | $22.18 | $21.97 | $0.2099 | 39,916.0 | +0.39% |
| 2025-12-31 | $22.13 | $21.98 | $0.15 | 91,957.0 | -0.50% |
| 2025-12-30 | $22.14 | $22.05 | $0.09 | 119,273.0 | +0.07% |
| 2025-12-29 | $22.15 | $22.04 | $0.1052 | 311,432.0 | +0.00% |
| 2025-12-26 | $22.14 | $22.04 | $0.0956 | 42,093.0 | -0.02% |
| 2025-12-24 | $22.11 | $22.00 | $0.11 | 69,794.0 | +0.50% |
| 2025-12-23 | $22.02 | $21.91 | $0.11 | 83,307.0 | +0.46% |
| 2025-12-22 | $21.92 | $21.80 | $0.1199 | 65,204.0 | -0.41% |
| 2025-12-19 | $22.22 | $21.88 | $0.3433 | 78,057.0 | +0.23% |
| 2025-12-18 | $22.06 | $21.93 | $0.1349 | 71,699.0 | +0.09% |
| 2025-12-17 | $21.96 | $21.85 | $0.11 | 68,509.0 | -0.14% |
| 2025-12-16 | $22.08 | $21.94 | $0.1428 | 87,496.0 | -0.70% |
| 2025-12-15 | $22.15 | $22.02 | $0.13 | 102,173.0 | +0.19% |
| 2025-12-12 | $22.12 | $21.99 | $0.1325 | 57,808.0 | -0.01% |
| 2025-12-11 | $22.13 | $22.04 | $0.0859 | 66,802.0 | +0.20% |
| 2025-12-10 | $22.07 | $21.82 | $0.245 | 63,001.0 | +0.92% |
Invesco International Dividend Achievers Etf-Aktien (PID) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco International Dividend Achievers Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PID-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco International Dividend Achievers Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco International Dividend Achievers Etf-Aktien (PID) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $22.26 | $21.89 | $0.3699 | 340,205.0 | +0.91% |
Invesco International Dividend Achievers Etf-Aktien (PID) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $22.22 | $21.75 | $0.4783 | 1,652,970.0 | +0.82% |
| 2025-11 | $21.95 | $21.19 | $0.764 | 981,463.0 | +2.86% |
| 2025-10 | $21.71 | $21.03 | $0.68 | 1,292,475.0 | +0.25% |
| 2025-09 | $21.61 | $21.00 | $0.6094 | 954,124.0 | -0.57% |
| 2025-08 | $21.56 | $20.43 | $1.13 | 1,414,990.0 | +4.28% |
| 2025-07 | $21.21 | $20.46 | $0.7463 | 1,381,767.0 | +0.06% |
| 2025-06 | $20.98 | $20.06 | $0.9186 | 1,898,047.0 | +0.59% |
| 2025-05 | $20.52 | $19.47 | $1.04 | 1,765,692.0 | +3.35% |
| 2025-04 | $19.75 | $17.31 | $2.44 | 2,133,332.0 | +3.41% |
| 2025-03 | $19.49 | $18.82 | $0.67 | 2,504,884.0 | +0.21% |
| 2025-02 | $19.36 | $18.45 | $0.9136 | 2,204,288.0 | +0.32% |
| 2025-01 | $19.24 | $18.17 | $1.07 | 2,406,632.0 | +3.60% |
Invesco International Dividend Achievers Etf-Aktien (PID) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.54 | $18.03 | $1.51 | 2,318,724.0 | -5.68% |
| 2024-11 | $19.42 | $18.78 | $0.6342 | 1,457,927.0 | +1.31% |
| 2024-10 | $19.99 | $19.03 | $0.9589 | 1,407,084.0 | -3.44% |
| 2024-09 | $19.95 | $19.20 | $0.75 | 2,335,652.0 | +0.87% |
| 2024-08 | $19.61 | $18.07 | $1.54 | 1,486,986.0 | +2.89% |
| 2024-07 | $19.17 | $17.76 | $1.41 | 2,438,790.0 | +6.36% |
| 2024-06 | $18.57 | $17.67 | $0.8999 | 2,569,436.0 | -3.19% |
| 2024-05 | $18.90 | $17.75 | $1.15 | 2,500,016.0 | +3.99% |
| 2024-04 | $18.68 | $17.28 | $1.40 | 3,585,852.0 | -3.99% |
| 2024-03 | $18.80 | $17.85 | $0.959 | 2,746,916.0 | +2.04% |
| 2024-02 | $18.43 | $17.48 | $0.9485 | 3,181,834.0 | -0.22% |
| 2024-01 | $18.63 | $17.89 | $0.74 | 4,279,203.0 | -1.34% |
0.55%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):