Holen Sie sich die Stockscreener-App
22.84
0.72%
-0.165
Handel nachbörslich:
22.92
0.075
+0.33%
Invesco International Dividend Achievers Etf-Aktien (PID) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-17 | $23.01 | $22.83 | $0.18 | 67,124.0 | -0.72% |
| 2026-08-14 | $23.07 | $22.94 | $0.13 | 48,024.0 | +0.02% |
| 2026-08-13 | $23.00 | $22.84 | $0.165 | 46,078.0 | +0.57% |
| 2026-08-12 | $22.90 | $22.80 | $0.10 | 60,058.0 | -0.12% |
| 2026-08-11 | $23.00 | $22.88 | $0.12 | 50,841.0 | -0.24% |
| 2026-08-10 | $22.99 | $22.89 | $0.10 | 84,577.0 | -0.44% |
| 2026-08-07 | $23.12 | $23.03 | $0.0918 | 56,198.0 | +0.26% |
| 2026-08-06 | $23.12 | $22.98 | $0.1363 | 50,133.0 | -0.09% |
| 2026-08-05 | $23.35 | $23.01 | $0.34 | 58,452.0 | -0.59% |
| 2026-08-04 | $23.18 | $23.00 | $0.18 | 54,797.0 | -0.06% |
| 2026-08-03 | $23.33 | $23.14 | $0.19 | 49,614.0 | -0.26% |
| 2026-07-31 | $23.37 | $23.14 | $0.23 | 43,376.0 | -0.89% |
| 2026-07-30 | $23.50 | $23.31 | $0.1899 | 57,392.0 | -0.20% |
| 2026-07-29 | $23.68 | $23.41 | $0.268 | 74,554.0 | +0.41% |
| 2026-07-28 | $23.45 | $23.11 | $0.3399 | 53,865.0 | +1.39% |
| 2026-07-27 | $23.12 | $22.95 | $0.17 | 43,150.0 | +0.70% |
| 2026-07-24 | $22.99 | $22.75 | $0.24 | 39,416.0 | +0.86% |
| 2026-07-23 | $22.78 | $22.64 | $0.14 | 72,093.0 | -0.57% |
| 2026-07-22 | $22.98 | $22.80 | $0.1749 | 85,756.0 | +0.05% |
| 2026-07-21 | $22.92 | $22.80 | $0.125 | 42,467.0 | -0.13% |
| 2026-07-20 | $22.97 | $22.84 | $0.13 | 40,828.0 | -0.34% |
Invesco International Dividend Achievers Etf-Aktien (PID) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco International Dividend Achievers Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PID-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco International Dividend Achievers Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco International Dividend Achievers Etf-Aktien (PID) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $23.35 | $22.80 | $0.55 | 693,020.0 | -1.66% |
| 2026-07 | $23.68 | $22.21 | $1.47 | 1,744,326.0 | +4.65% |
| 2026-06 | $23.28 | $21.95 | $1.33 | 1,320,013.0 | -3.97% |
| 2026-05 | $23.35 | $22.58 | $0.7688 | 1,037,286.0 | +1.13% |
| 2026-04 | $23.10 | $22.16 | $0.94 | 2,956,891.0 | +2.76% |
| 2026-03 | $23.66 | $21.68 | $1.98 | 1,739,990.0 | -6.21% |
| 2026-02 | $23.76 | $22.63 | $1.13 | 2,053,494.0 | +4.31% |
| 2026-01 | $23.09 | $21.89 | $1.20 | 1,578,912.0 | +3.36% |
Invesco International Dividend Achievers Etf-Aktien (PID) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $22.22 | $21.75 | $0.4783 | 1,652,970.0 | +0.82% |
| 2025-11 | $21.95 | $21.19 | $0.764 | 981,463.0 | +2.86% |
| 2025-10 | $21.71 | $21.03 | $0.68 | 1,292,475.0 | +0.25% |
| 2025-09 | $21.61 | $21.00 | $0.6094 | 954,124.0 | -0.57% |
| 2025-08 | $21.56 | $20.43 | $1.13 | 1,414,990.0 | +4.28% |
| 2025-07 | $21.21 | $20.46 | $0.7463 | 1,381,767.0 | +0.06% |
| 2025-06 | $20.98 | $20.06 | $0.9186 | 1,898,047.0 | +0.59% |
| 2025-05 | $20.52 | $19.47 | $1.04 | 1,765,692.0 | +3.35% |
| 2025-04 | $19.75 | $17.31 | $2.44 | 2,133,332.0 | +3.41% |
| 2025-03 | $19.49 | $18.82 | $0.67 | 2,504,884.0 | +0.21% |
| 2025-02 | $19.36 | $18.45 | $0.9136 | 2,204,288.0 | +0.32% |
| 2025-01 | $19.24 | $18.17 | $1.07 | 2,406,632.0 | +3.60% |
Invesco International Dividend Achievers Etf-Aktien (PID) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.54 | $18.03 | $1.51 | 2,318,724.0 | -5.68% |
| 2024-11 | $19.42 | $18.78 | $0.6342 | 1,457,927.0 | +1.31% |
| 2024-10 | $19.99 | $19.03 | $0.9589 | 1,407,084.0 | -3.44% |
| 2024-09 | $19.95 | $19.20 | $0.75 | 2,335,652.0 | +0.87% |
| 2024-08 | $19.61 | $18.07 | $1.54 | 1,486,986.0 | +2.89% |
| 2024-07 | $19.17 | $17.76 | $1.41 | 2,438,790.0 | +6.36% |
| 2024-06 | $18.57 | $17.67 | $0.8999 | 2,569,436.0 | -3.19% |
| 2024-05 | $18.90 | $17.75 | $1.15 | 2,500,016.0 | +3.99% |
| 2024-04 | $18.68 | $17.28 | $1.40 | 3,585,852.0 | -3.99% |
| 2024-03 | $18.80 | $17.85 | $0.959 | 2,746,916.0 | +2.04% |
| 2024-02 | $18.43 | $17.48 | $0.9485 | 3,181,834.0 | -0.22% |
| 2024-01 | $18.63 | $17.89 | $0.74 | 4,279,203.0 | -1.34% |
0.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):