Holen Sie sich die Stockscreener-App
18.97
0.73%
-0.14
Handel nachbörslich:
18.96
-0.010
-0.05%
Invesco International Dividend Achievers Etf-Aktien (PID) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-31 | $19.21 | $18.92 | $0.29 | 138,195.0 | -0.73% |
| 2025-01-30 | $19.24 | $19.00 | $0.24 | 114,524.0 | +1.00% |
| 2025-01-29 | $19.00 | $18.88 | $0.12 | 76,688.0 | -0.11% |
| 2025-01-28 | $19.04 | $18.89 | $0.15 | 97,026.0 | -0.37% |
| 2025-01-27 | $19.02 | $18.87 | $0.1506 | 123,663.0 | +0.69% |
| 2025-01-24 | $18.93 | $18.85 | $0.0809 | 79,413.0 | +0.64% |
| 2025-01-23 | $18.81 | $18.64 | $0.17 | 152,907.0 | +0.48% |
| 2025-01-22 | $18.71 | $18.61 | $0.105 | 105,365.0 | -0.32% |
| 2025-01-21 | $18.74 | $18.57 | $0.17 | 141,039.0 | +1.38% |
| 2025-01-17 | $18.52 | $18.45 | $0.0722 | 88,274.0 | +0.41% |
| 2025-01-16 | $18.43 | $18.32 | $0.1137 | 164,557.0 | -0.38% |
| 2025-01-15 | $18.55 | $18.39 | $0.1639 | 229,957.0 | +1.09% |
| 2025-01-14 | $18.33 | $18.20 | $0.13 | 188,171.0 | +0.05% |
| 2025-01-13 | $18.30 | $18.17 | $0.1262 | 209,975.0 | -0.33% |
| 2025-01-10 | $18.42 | $18.21 | $0.21 | 106,510.0 | -1.19% |
| 2025-01-08 | $18.59 | $18.46 | $0.1324 | 74,066.0 | -0.64% |
| 2025-01-07 | $18.78 | $18.61 | $0.1721 | 70,843.0 | +0.32% |
| 2025-01-06 | $18.66 | $18.53 | $0.13 | 58,556.0 | +0.76% |
| 2025-01-03 | $18.49 | $18.39 | $0.10 | 65,192.0 | +0.16% |
Invesco International Dividend Achievers Etf-Aktien (PID) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco International Dividend Achievers Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PID-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco International Dividend Achievers Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco International Dividend Achievers Etf-Aktien (PID) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $19.24 | $18.17 | $1.07 | 2,544,827.0 | +3.60% |
Invesco International Dividend Achievers Etf-Aktien (PID) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.54 | $18.03 | $1.51 | 2,318,724.0 | -5.68% |
| 2024-11 | $19.42 | $18.78 | $0.6342 | 1,457,927.0 | +1.31% |
| 2024-10 | $19.99 | $19.03 | $0.9589 | 1,407,084.0 | -3.44% |
| 2024-09 | $19.95 | $19.20 | $0.75 | 2,335,652.0 | +0.87% |
| 2024-08 | $19.61 | $18.07 | $1.54 | 1,486,986.0 | +2.89% |
| 2024-07 | $19.17 | $17.76 | $1.41 | 2,438,790.0 | +6.36% |
| 2024-06 | $18.57 | $17.67 | $0.8999 | 2,569,436.0 | -3.19% |
| 2024-05 | $18.90 | $17.75 | $1.15 | 2,500,016.0 | +3.99% |
| 2024-04 | $18.68 | $17.28 | $1.40 | 3,585,852.0 | -3.99% |
| 2024-03 | $18.80 | $17.85 | $0.959 | 2,746,916.0 | +2.04% |
| 2024-02 | $18.43 | $17.48 | $0.9485 | 3,181,834.0 | -0.22% |
| 2024-01 | $18.63 | $17.89 | $0.74 | 4,279,203.0 | -1.34% |
Invesco International Dividend Achievers Etf-Aktien (PID) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.59 | $17.54 | $1.05 | 4,221,016.0 | +5.11% |
| 2023-11 | $17.57 | $16.05 | $1.52 | 5,578,205.0 | +9.34% |
| 2023-10 | $16.86 | $15.82 | $1.04 | 8,541,339.0 | -3.89% |
| 2023-09 | $18.00 | $16.68 | $1.32 | 3,269,545.0 | -5.43% |
| 2023-08 | $18.42 | $17.11 | $1.31 | 3,793,480.0 | -4.02% |
| 2023-07 | $18.85 | $17.65 | $1.20 | 4,771,131.0 | +1.99% |
| 2023-06 | $18.28 | $17.48 | $0.80 | 3,869,779.0 | +3.56% |
| 2023-05 | $18.43 | $17.35 | $1.08 | 4,204,121.0 | -4.34% |
| 2023-04 | $18.51 | $17.86 | $0.65 | 5,371,000.0 | +2.19% |
| 2023-03 | $17.84 | $16.70 | $1.13 | 6,227,095.0 | +2.53% |
| 2023-02 | $18.20 | $17.15 | $1.05 | 4,737,924.0 | -3.71% |
| 2023-01 | $18.07 | $16.62 | $1.45 | 7,985,021.0 | +8.21% |
0.60%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):