Holen Sie sich die Stockscreener-App
30.06
0.72%
0.216
Handel nachbörslich:
30.06
0.0013
+0.00%
Parametric Hedged Equity Etf-Aktien (PHEQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $30.11 | $30.06 | $0.0513 | 26,560.0 | +0.72% |
| 2025-06-05 | $30.03 | $29.82 | $0.21 | 9,745.0 | -0.32% |
| 2025-06-04 | $29.97 | $29.94 | $0.0269 | 648.0 | -0.13% |
| 2025-06-03 | $29.99 | $29.74 | $0.2549 | 25,444.0 | +0.65% |
| 2025-06-02 | $29.81 | $29.51 | $0.30 | 1,001.0 | +0.43% |
| 2025-05-30 | $29.67 | $29.46 | $0.21 | 71,759.0 | +0.09% |
| 2025-05-29 | $29.67 | $29.61 | $0.0599 | 2,103.0 | +0.26% |
| 2025-05-28 | $29.67 | $29.56 | $0.1143 | 2,124.0 | -0.27% |
| 2025-05-27 | $29.64 | $29.53 | $0.1056 | 1,706.0 | +1.31% |
| 2025-05-23 | $29.30 | $29.23 | $0.065 | 2,467.0 | -0.76% |
| 2025-05-22 | $29.53 | $29.40 | $0.13 | 5,870.0 | +0.06% |
| 2025-05-21 | $29.74 | $29.38 | $0.36 | 8,140.0 | -0.84% |
| 2025-05-20 | $29.77 | $29.64 | $0.1299 | 3,077.0 | -0.24% |
| 2025-05-19 | $29.82 | $29.59 | $0.23 | 9,856.0 | +0.01% |
| 2025-05-16 | $29.83 | $29.65 | $0.1797 | 4,962.0 | +0.49% |
| 2025-05-15 | $29.67 | $29.54 | $0.13 | 7,880.0 | +0.17% |
| 2025-05-14 | $29.60 | $29.55 | $0.055 | 4,903.0 | -0.00% |
| 2025-05-13 | $29.65 | $29.43 | $0.2231 | 19,209.0 | +0.66% |
| 2025-05-12 | $29.40 | $29.23 | $0.1712 | 10,035.0 | +1.99% |
| 2025-05-09 | $28.88 | $28.76 | $0.12 | 15,311.0 | +0.20% |
| 2025-05-08 | $28.91 | $28.69 | $0.215 | 6,801.0 | +0.40% |
| 2025-05-07 | $28.66 | $28.47 | $0.195 | 621.0 | +0.13% |
Parametric Hedged Equity Etf-Aktien (PHEQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Parametric Hedged Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PHEQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Parametric Hedged Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Parametric Hedged Equity Etf-Aktien (PHEQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $30.11 | $29.51 | $0.60 | 89,958.0 | +1.34% |
| 2025-05 | $29.83 | $28.47 | $1.36 | 232,405.0 | +4.33% |
| 2025-04 | $28.88 | $26.19 | $2.69 | 688,616.0 | -0.62% |
| 2025-03 | $29.94 | $28.20 | $1.74 | 172,953.0 | -4.44% |
| 2025-02 | $30.60 | $29.58 | $1.02 | 255,056.0 | -0.59% |
| 2025-01 | $30.30 | $29.19 | $1.11 | 293,141.0 | +2.07% |
Parametric Hedged Equity Etf-Aktien (PHEQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.00 | $29.41 | $0.585 | 339,562.0 | -0.40% |
| 2024-11 | $31.47 | $28.63 | $2.84 | 768,152.0 | +3.17% |
| 2024-10 | $29.06 | $27.85 | $1.21 | 146,190.0 | +0.27% |
| 2024-09 | $28.74 | $26.72 | $2.02 | 266,430.0 | +1.04% |
| 2024-08 | $28.58 | $26.54 | $2.04 | 294,577.0 | +1.19% |
| 2024-07 | $28.31 | $27.69 | $0.62 | 168,909.0 | +0.83% |
| 2024-06 | $27.91 | $27.44 | $0.47 | 310,572.0 | +1.58% |
| 2024-05 | $27.59 | $26.71 | $0.88 | 265,678.0 | +1.71% |
| 2024-04 | $27.47 | $26.45 | $1.02 | 506,591.0 | -0.35% |
| 2024-03 | $28.76 | $26.80 | $1.96 | 403,132.0 | +0.75% |
| 2024-02 | $26.94 | $26.44 | $0.50 | 71,420.0 | +1.44% |
| 2024-01 | $26.60 | $25.84 | $0.76 | 8,746.0 | +1.65% |
Parametric Hedged Equity Etf-Aktien (PHEQ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.41 | $25.84 | $0.57 | 5,427.0 | +0.68% |
| 2023-11 | $25.90 | $24.49 | $1.41 | 3,791.0 | +6.26% |
| 2023-10 | $24.90 | $24.07 | $0.8287 | 11,048.0 | +0.00% |
0.99%
Kapitalisierung:
|
Volumen (24h):