Holen Sie sich die Stockscreener-App
31.63
1.30%
-0.4175
Handel nachbörslich:
31.64
0.0075
+0.02%
Parametric Hedged Equity Etf-Aktien (PHEQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $31.96 | $31.63 | $0.3275 | 39,310.0 | -1.30% |
| 2025-10-09 | $32.07 | $32.02 | $0.045 | 1,474.0 | -0.11% |
| 2025-10-08 | $32.12 | $32.00 | $0.12 | 6,387.0 | +0.22% |
| 2025-10-07 | $32.07 | $31.99 | $0.0776 | 6,598.0 | -0.19% |
| 2025-10-06 | $32.12 | $31.97 | $0.1531 | 5,023.0 | +0.14% |
| 2025-10-03 | $32.14 | $32.01 | $0.1267 | 15,343.0 | -0.17% |
| 2025-10-02 | $32.11 | $31.98 | $0.13 | 13,839.0 | +0.17% |
| 2025-10-01 | $32.09 | $31.86 | $0.23 | 5,990.0 | +0.05% |
| 2025-09-30 | $32.08 | $31.91 | $0.1684 | 196,123.0 | +0.20% |
| 2025-09-29 | $32.03 | $31.89 | $0.1381 | 15,087.0 | +0.03% |
| 2025-09-26 | $31.98 | $31.90 | $0.08 | 62,612.0 | +0.13% |
| 2025-09-25 | $31.95 | $31.81 | $0.14 | 17,623.0 | -0.09% |
| 2025-09-24 | $31.99 | $31.89 | $0.0995 | 16,524.0 | -0.07% |
| 2025-09-23 | $32.07 | $31.92 | $0.15 | 18,339.0 | -0.12% |
| 2025-09-22 | $32.03 | $31.88 | $0.15 | 7,879.0 | -0.29% |
| 2025-09-19 | $32.14 | $32.01 | $0.135 | 13,342.0 | +0.19% |
| 2025-09-18 | $32.05 | $32.00 | $0.055 | 11,092.0 | +0.20% |
| 2025-09-17 | $32.08 | $31.90 | $0.18 | 59,620.0 | +0.05% |
| 2025-09-16 | $32.04 | $31.90 | $0.1434 | 3,971.0 | +0.05% |
| 2025-09-15 | $31.97 | $31.87 | $0.099 | 6,125.0 | +0.03% |
| 2025-09-12 | $32.03 | $31.88 | $0.15 | 9,582.0 | +0.11% |
Parametric Hedged Equity Etf-Aktien (PHEQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Parametric Hedged Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PHEQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Parametric Hedged Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Parametric Hedged Equity Etf-Aktien (PHEQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $32.14 | $31.63 | $0.5075 | 133,274.0 | -1.19% |
| 2025-09 | $32.14 | $31.29 | $0.85 | 633,268.0 | +1.33% |
| 2025-08 | $32.30 | $30.81 | $1.49 | 345,965.0 | +1.62% |
| 2025-07 | $31.31 | $30.53 | $0.78 | 385,415.0 | +1.38% |
| 2025-06 | $30.99 | $29.51 | $1.48 | 255,569.0 | +3.40% |
| 2025-05 | $29.83 | $28.47 | $1.36 | 232,405.0 | +4.33% |
| 2025-04 | $28.88 | $26.19 | $2.69 | 688,616.0 | -0.62% |
| 2025-03 | $29.94 | $28.20 | $1.74 | 172,953.0 | -4.44% |
| 2025-02 | $30.60 | $29.58 | $1.02 | 255,056.0 | -0.59% |
| 2025-01 | $30.30 | $29.19 | $1.11 | 293,141.0 | +2.07% |
Parametric Hedged Equity Etf-Aktien (PHEQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.00 | $29.41 | $0.585 | 339,562.0 | -0.40% |
| 2024-11 | $31.47 | $28.63 | $2.84 | 768,152.0 | +3.17% |
| 2024-10 | $29.06 | $27.85 | $1.21 | 146,190.0 | +0.27% |
| 2024-09 | $28.74 | $26.72 | $2.02 | 266,430.0 | +1.04% |
| 2024-08 | $28.58 | $26.54 | $2.04 | 294,577.0 | +1.19% |
| 2024-07 | $28.31 | $27.69 | $0.62 | 168,909.0 | +0.83% |
| 2024-06 | $27.91 | $27.44 | $0.47 | 310,572.0 | +1.58% |
| 2024-05 | $27.59 | $26.71 | $0.88 | 265,678.0 | +1.71% |
| 2024-04 | $27.47 | $26.45 | $1.02 | 506,591.0 | -0.35% |
| 2024-03 | $28.76 | $26.80 | $1.96 | 403,132.0 | +0.75% |
| 2024-02 | $26.94 | $26.44 | $0.50 | 71,420.0 | +1.44% |
| 2024-01 | $26.60 | $25.84 | $0.76 | 8,746.0 | +1.65% |
Parametric Hedged Equity Etf-Aktien (PHEQ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.41 | $25.84 | $0.57 | 5,427.0 | +0.68% |
| 2023-11 | $25.90 | $24.49 | $1.41 | 3,791.0 | +6.26% |
| 2023-10 | $24.90 | $24.07 | $0.8287 | 11,048.0 | +0.00% |
1.71%
Kapitalisierung:
|
Volumen (24h):