Holen Sie sich die Stockscreener-App
27.54
0.13%
0.0365
Parametric Hedged Equity Etf-Aktien (PHEQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-17 | $27.73 | $27.48 | $0.25 | 11,814.0 | +0.13% |
| 2025-04-16 | $27.78 | $27.45 | $0.33 | 9,855.0 | -1.51% |
| 2025-04-15 | $28.07 | $27.85 | $0.22 | 36,528.0 | -0.13% |
| 2025-04-14 | $28.04 | $27.81 | $0.2257 | 11,584.0 | +0.57% |
| 2025-04-11 | $27.80 | $27.40 | $0.4044 | 19,496.0 | +1.05% |
| 2025-04-10 | $27.73 | $27.18 | $0.55 | 9,172.0 | -2.07% |
| 2025-04-09 | $28.12 | $26.55 | $1.57 | 2,352.0 | +5.56% |
| 2025-04-08 | $27.50 | $26.50 | $1.00 | 1,946.0 | -0.61% |
| 2025-04-07 | $26.94 | $26.19 | $0.75 | 31,162.0 | -0.37% |
| 2025-04-04 | $27.30 | $26.86 | $0.44 | 285,401.0 | -3.45% |
| 2025-04-03 | $28.33 | $26.76 | $1.57 | 62,379.0 | -3.62% |
| 2025-04-02 | $28.88 | $28.52 | $0.3649 | 6,518.0 | +0.53% |
| 2025-04-01 | $28.79 | $28.58 | $0.21 | 5,833.0 | +0.44% |
| 2025-03-31 | $28.61 | $28.20 | $0.4063 | 1,884.0 | +0.30% |
| 2025-03-28 | $28.86 | $28.44 | $0.419 | 4,577.0 | -1.79% |
| 2025-03-27 | $29.17 | $28.87 | $0.2999 | 11,804.0 | -0.15% |
| 2025-03-26 | $29.34 | $29.00 | $0.3408 | 5,461.0 | -0.91% |
| 2025-03-25 | $29.41 | $29.33 | $0.0829 | 3,913.0 | +0.06% |
| 2025-03-24 | $29.33 | $29.18 | $0.1539 | 9,380.0 | +1.34% |
| 2025-03-21 | $28.95 | $28.88 | $0.0651 | 640.0 | +0.04% |
| 2025-03-20 | $29.00 | $28.89 | $0.11 | 4,665.0 | -0.15% |
| 2025-03-19 | $29.04 | $28.85 | $0.1873 | 5,264.0 | +1.05% |
Parametric Hedged Equity Etf-Aktien (PHEQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Parametric Hedged Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PHEQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Parametric Hedged Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Parametric Hedged Equity Etf-Aktien (PHEQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $28.88 | $26.19 | $2.69 | 505,854.0 | -3.73% |
| 2025-03 | $29.94 | $28.20 | $1.74 | 172,953.0 | -4.44% |
| 2025-02 | $30.60 | $29.58 | $1.02 | 255,056.0 | -0.59% |
| 2025-01 | $30.30 | $29.19 | $1.11 | 293,141.0 | +2.07% |
Parametric Hedged Equity Etf-Aktien (PHEQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.00 | $29.41 | $0.585 | 339,562.0 | -0.40% |
| 2024-11 | $31.47 | $28.63 | $2.84 | 768,152.0 | +3.17% |
| 2024-10 | $29.06 | $27.85 | $1.21 | 146,190.0 | +0.27% |
| 2024-09 | $28.74 | $26.72 | $2.02 | 266,430.0 | +1.04% |
| 2024-08 | $28.58 | $26.54 | $2.04 | 294,577.0 | +1.19% |
| 2024-07 | $28.31 | $27.69 | $0.62 | 168,909.0 | +0.83% |
| 2024-06 | $27.91 | $27.44 | $0.47 | 310,572.0 | +1.58% |
| 2024-05 | $27.59 | $26.71 | $0.88 | 265,678.0 | +1.71% |
| 2024-04 | $27.47 | $26.45 | $1.02 | 506,591.0 | -0.35% |
| 2024-03 | $28.76 | $26.80 | $1.96 | 403,132.0 | +0.75% |
| 2024-02 | $26.94 | $26.44 | $0.50 | 71,420.0 | +1.44% |
| 2024-01 | $26.60 | $25.84 | $0.76 | 8,746.0 | +1.65% |
Parametric Hedged Equity Etf-Aktien (PHEQ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.41 | $25.84 | $0.57 | 5,427.0 | +0.68% |
| 2023-11 | $25.90 | $24.49 | $1.41 | 3,791.0 | +6.26% |
| 2023-10 | $24.90 | $24.07 | $0.8287 | 11,048.0 | +0.00% |
0.24%
0.01%
Kapitalisierung:
|
Volumen (24h):