loading

Principal Real Estate Income Fund-Aktien (PGZ) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-03 $10.47 $10.38 $0.0849 15,843.0 +0.48%
2025-06-02 $10.45 $10.35 $0.10 19,118.0 +0.10%
2025-05-30 $10.44 $10.32 $0.1208 24,610.0 +0.10%
2025-05-29 $10.39 $10.28 $0.1137 20,263.0 +1.36%
2025-05-28 $10.28 $10.20 $0.0781 17,819.0 -0.39%
2025-05-27 $10.32 $10.19 $0.1346 27,596.0 +1.28%
2025-05-23 $10.17 $10.13 $0.04 4,851.0 +0.10%
2025-05-22 $10.19 $10.10 $0.0867 12,044.0 +0.00%
2025-05-21 $10.26 $10.15 $0.1094 19,849.0 -0.98%
2025-05-20 $10.29 $10.20 $0.0816 13,139.0 +0.20%
2025-05-19 $10.25 $10.18 $0.07 20,947.0 -0.20%
2025-05-16 $10.30 $10.17 $0.1292 32,800.0 +0.59%
2025-05-15 $10.22 $10.13 $0.0899 28,102.0 -0.20%
2025-05-14 $10.28 $10.21 $0.0743 16,088.0 -0.29%
2025-05-13 $10.40 $10.24 $0.16 23,741.0 -0.68%
2025-05-12 $10.39 $10.29 $0.10 30,676.0 +0.39%
2025-05-09 $10.31 $10.25 $0.06 28,453.0 -0.10%
2025-05-08 $10.43 $10.28 $0.15 14,791.0 -0.68%
2025-05-07 $10.44 $10.34 $0.10 11,952.0 -0.29%
2025-05-06 $10.50 $10.33 $0.17 17,948.0 -0.48%

Principal Real Estate Income Fund-Aktien (PGZ) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Principal Real Estate Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PGZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Principal Real Estate Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Principal Real Estate Income Fund-Aktien (PGZ) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $10.47 $10.35 $0.1199 50,804.0 +0.58%
2025-05 $10.50 $10.10 $0.3967 452,748.0 +0.78%
2025-04 $10.68 $9.24 $1.44 609,482.0 -1.99%
2025-03 $10.76 $10.30 $0.46 470,649.0 -1.03%
2025-02 $10.65 $10.12 $0.53 570,556.0 +4.01%
2025-01 $10.33 $9.79 $0.5349 752,126.0 +3.54%

Principal Real Estate Income Fund-Aktien (PGZ) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $10.87 $9.74 $1.13 805,108.0 -9.77%
2024-11 $10.95 $10.36 $0.59 529,971.0 +0.93%
2024-10 $11.25 $10.63 $0.619 606,654.0 -4.23%
2024-09 $11.31 $11.00 $0.3093 682,919.0 +1.76%
2024-08 $11.04 $10.28 $0.76 591,930.0 +4.77%
2024-07 $10.70 $10.14 $0.5599 519,219.0 +2.64%
2024-06 $10.31 $9.93 $0.3799 385,747.0 +1.90%
2024-05 $10.27 $9.83 $0.44 377,348.0 +1.93%
2024-04 $10.39 $9.46 $0.93 475,223.0 -4.84%
2024-03 $10.59 $10.07 $0.5208 408,718.0 +2.58%
2024-02 $10.35 $9.80 $0.55 489,271.0 +2.03%
2024-01 $9.92 $9.39 $0.5299 474,558.0 +4.44%

Principal Real Estate Income Fund-Aktien (PGZ) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $9.51 $9.03 $0.48 515,942.0 +1.39%
2023-11 $9.78 $8.65 $1.13 399,340.0 +7.25%
2023-10 $9.17 $8.46 $0.7015 509,406.0 -3.77%
2023-09 $9.55 $8.98 $0.5697 353,470.0 -4.75%
2023-08 $9.84 $9.29 $0.5499 324,307.0 -2.67%
2023-07 $9.96 $9.40 $0.56 539,305.0 +2.96%
2023-06 $9.62 $9.14 $0.48 565,224.0 +1.39%
2023-05 $9.71 $9.22 $0.49 522,978.0 -3.01%
2023-04 $9.86 $9.30 $0.5554 694,944.0 +1.69%
2023-03 $11.06 $9.29 $1.77 921,623.0 -14.54%
2023-02 $11.90 $10.87 $1.03 348,074.0 -4.49%
2023-01 $11.62 $10.43 $1.19 459,019.0 +11.98%
$4.44
price down icon 1.33%
closed_end_fund_debt NZF
$11.80
price down icon 0.51%
closed_end_fund_debt GOF
$14.84
price up icon 0.27%
closed_end_fund_debt PTY
$13.87
price up icon 0.58%
closed_end_fund_debt NVG
$11.82
price down icon 0.25%
closed_end_fund_debt JPC
$7.89
price down icon 0.13%
Kapitalisierung:     |  Volumen (24h):