Holen Sie sich die Stockscreener-App
10.44
0.67%
-0.07
Handel nachbörslich:
10.44
Principal Real Estate Income Fund-Aktien (PGZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $10.51 | $10.37 | $0.1399 | 33,157.0 | -0.67% |
| 2026-02-11 | $10.54 | $10.44 | $0.10 | 76,863.0 | +0.48% |
| 2026-02-10 | $10.47 | $10.35 | $0.12 | 32,292.0 | +1.16% |
| 2026-02-09 | $10.35 | $10.28 | $0.075 | 29,931.0 | +0.19% |
| 2026-02-06 | $10.34 | $10.25 | $0.09 | 28,836.0 | +0.68% |
| 2026-02-05 | $10.30 | $10.19 | $0.11 | 55,396.0 | +0.39% |
| 2026-02-04 | $10.23 | $10.11 | $0.1243 | 41,784.0 | +1.09% |
| 2026-02-03 | $10.11 | $10.05 | $0.06 | 30,446.0 | +0.40% |
| 2026-02-02 | $10.15 | $10.06 | $0.09 | 43,998.0 | -0.20% |
| 2026-01-30 | $10.13 | $10.05 | $0.0799 | 22,246.0 | +0.10% |
| 2026-01-29 | $10.10 | $10.01 | $0.09 | 22,848.0 | +0.60% |
| 2026-01-28 | $10.08 | $10.01 | $0.07 | 12,265.0 | -0.45% |
| 2026-01-27 | $10.07 | $10.03 | $0.0378 | 33,961.0 | -0.15% |
| 2026-01-26 | $10.11 | $10.03 | $0.0799 | 19,775.0 | +0.10% |
| 2026-01-23 | $10.09 | $10.02 | $0.07 | 28,982.0 | +0.05% |
| 2026-01-22 | $10.15 | $10.03 | $0.1199 | 32,967.0 | -0.45% |
| 2026-01-21 | $10.14 | $10.05 | $0.09 | 22,636.0 | +0.40% |
| 2026-01-20 | $10.16 | $10.06 | $0.10 | 18,193.0 | -1.18% |
| 2026-01-16 | $10.22 | $10.12 | $0.10 | 20,912.0 | -0.03% |
| 2026-01-15 | $10.22 | $10.10 | $0.1199 | 19,629.0 | -0.65% |
| 2026-01-14 | $10.27 | $10.21 | $0.055 | 17,567.0 | +0.00% |
Principal Real Estate Income Fund-Aktien (PGZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Principal Real Estate Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PGZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Principal Real Estate Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Principal Real Estate Income Fund-Aktien (PGZ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $10.54 | $10.05 | $0.49 | 405,860.0 | +3.57% |
| 2026-01 | $10.27 | $9.99 | $0.275 | 478,610.0 | +0.70% |
Principal Real Estate Income Fund-Aktien (PGZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $10.23 | $9.87 | $0.3599 | 541,968.0 | -1.47% |
| 2025-11 | $10.55 | $10.04 | $0.51 | 623,203.0 | -2.02% |
| 2025-10 | $10.60 | $10.27 | $0.33 | 875,209.0 | -0.67% |
| 2025-09 | $10.64 | $10.35 | $0.29 | 609,249.0 | -0.48% |
| 2025-08 | $10.60 | $10.29 | $0.31 | 688,280.0 | +1.25% |
| 2025-07 | $10.57 | $10.27 | $0.3049 | 495,295.0 | -1.33% |
| 2025-06 | $10.64 | $10.35 | $0.29 | 389,629.0 | +1.15% |
| 2025-05 | $10.50 | $10.10 | $0.3967 | 452,748.0 | +0.78% |
| 2025-04 | $10.68 | $9.24 | $1.44 | 609,482.0 | -1.99% |
| 2025-03 | $10.76 | $10.30 | $0.46 | 470,649.0 | -1.03% |
| 2025-02 | $10.65 | $10.12 | $0.53 | 570,556.0 | +4.01% |
| 2025-01 | $10.33 | $9.79 | $0.5349 | 752,126.0 | +3.54% |
Principal Real Estate Income Fund-Aktien (PGZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.87 | $9.74 | $1.13 | 805,108.0 | -9.77% |
| 2024-11 | $10.95 | $10.36 | $0.59 | 529,971.0 | +0.93% |
| 2024-10 | $11.25 | $10.63 | $0.619 | 606,654.0 | -4.23% |
| 2024-09 | $11.31 | $11.00 | $0.3093 | 682,919.0 | +1.76% |
| 2024-08 | $11.04 | $10.28 | $0.76 | 591,930.0 | +4.77% |
| 2024-07 | $10.70 | $10.14 | $0.5599 | 519,219.0 | +2.64% |
| 2024-06 | $10.31 | $9.93 | $0.3799 | 385,747.0 | +1.90% |
| 2024-05 | $10.27 | $9.83 | $0.44 | 377,348.0 | +1.93% |
| 2024-04 | $10.39 | $9.46 | $0.93 | 475,223.0 | -4.84% |
| 2024-03 | $10.59 | $10.07 | $0.5208 | 408,718.0 | +2.58% |
| 2024-02 | $10.35 | $9.80 | $0.55 | 489,271.0 | +2.03% |
| 2024-01 | $9.92 | $9.39 | $0.5299 | 474,558.0 | +4.44% |
0.92%
0.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):