Holen Sie sich die Stockscreener-App
10.18
0.30%
0.03
Principal Real Estate Income Fund-Aktien (PGZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $10.18 | $10.13 | $0.0511 | 3,010.0 | +0.31% |
| 2026-01-08 | $10.17 | $10.11 | $0.06 | 13,157.0 | +0.74% |
| 2026-01-07 | $10.15 | $10.04 | $0.1105 | 36,589.0 | -0.05% |
| 2026-01-06 | $10.10 | $10.03 | $0.07 | 24,472.0 | +0.40% |
| 2026-01-05 | $10.06 | $10.01 | $0.054 | 25,836.0 | +0.40% |
| 2026-01-02 | $10.08 | $9.99 | $0.09 | 24,147.0 | -0.10% |
| 2025-12-31 | $10.09 | $9.95 | $0.14 | 32,866.0 | -0.20% |
| 2025-12-30 | $10.05 | $9.92 | $0.13 | 36,272.0 | +1.01% |
| 2025-12-29 | $9.99 | $9.90 | $0.0912 | 23,285.0 | +0.18% |
| 2025-12-26 | $10.00 | $9.89 | $0.11 | 39,652.0 | -0.48% |
| 2025-12-24 | $9.96 | $9.89 | $0.0708 | 12,169.0 | +0.81% |
| 2025-12-23 | $9.95 | $9.88 | $0.0699 | 23,148.0 | -0.10% |
| 2025-12-22 | $9.93 | $9.88 | $0.05 | 31,982.0 | -0.40% |
| 2025-12-19 | $9.97 | $9.89 | $0.0799 | 25,981.0 | +0.30% |
| 2025-12-18 | $9.96 | $9.90 | $0.0599 | 17,747.0 | +0.00% |
| 2025-12-17 | $9.94 | $9.89 | $0.05 | 31,705.0 | +0.20% |
| 2025-12-16 | $9.96 | $9.87 | $0.09 | 47,365.0 | -1.69% |
| 2025-12-15 | $10.09 | $10.03 | $0.058 | 21,034.0 | +0.10% |
| 2025-12-12 | $10.04 | $10.00 | $0.04 | 17,325.0 | +0.36% |
| 2025-12-11 | $10.05 | $10.00 | $0.05 | 19,571.0 | -0.50% |
| 2025-12-10 | $10.08 | $10.00 | $0.08 | 31,436.0 | +0.14% |
Principal Real Estate Income Fund-Aktien (PGZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Principal Real Estate Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PGZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Principal Real Estate Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Principal Real Estate Income Fund-Aktien (PGZ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $10.18 | $9.99 | $0.1911 | 127,211.0 | +1.71% |
Principal Real Estate Income Fund-Aktien (PGZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $10.23 | $9.87 | $0.3599 | 541,968.0 | -1.47% |
| 2025-11 | $10.55 | $10.04 | $0.51 | 623,203.0 | -2.02% |
| 2025-10 | $10.60 | $10.27 | $0.33 | 875,209.0 | -0.67% |
| 2025-09 | $10.64 | $10.35 | $0.29 | 609,249.0 | -0.48% |
| 2025-08 | $10.60 | $10.29 | $0.31 | 688,280.0 | +1.25% |
| 2025-07 | $10.57 | $10.27 | $0.3049 | 495,295.0 | -1.33% |
| 2025-06 | $10.64 | $10.35 | $0.29 | 389,629.0 | +1.15% |
| 2025-05 | $10.50 | $10.10 | $0.3967 | 452,748.0 | +0.78% |
| 2025-04 | $10.68 | $9.24 | $1.44 | 609,482.0 | -1.99% |
| 2025-03 | $10.76 | $10.30 | $0.46 | 470,649.0 | -1.03% |
| 2025-02 | $10.65 | $10.12 | $0.53 | 570,556.0 | +4.01% |
| 2025-01 | $10.33 | $9.79 | $0.5349 | 752,126.0 | +3.54% |
Principal Real Estate Income Fund-Aktien (PGZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.87 | $9.74 | $1.13 | 805,108.0 | -9.77% |
| 2024-11 | $10.95 | $10.36 | $0.59 | 529,971.0 | +0.93% |
| 2024-10 | $11.25 | $10.63 | $0.619 | 606,654.0 | -4.23% |
| 2024-09 | $11.31 | $11.00 | $0.3093 | 682,919.0 | +1.76% |
| 2024-08 | $11.04 | $10.28 | $0.76 | 591,930.0 | +4.77% |
| 2024-07 | $10.70 | $10.14 | $0.5599 | 519,219.0 | +2.64% |
| 2024-06 | $10.31 | $9.93 | $0.3799 | 385,747.0 | +1.90% |
| 2024-05 | $10.27 | $9.83 | $0.44 | 377,348.0 | +1.93% |
| 2024-04 | $10.39 | $9.46 | $0.93 | 475,223.0 | -4.84% |
| 2024-03 | $10.59 | $10.07 | $0.5208 | 408,718.0 | +2.58% |
| 2024-02 | $10.35 | $9.80 | $0.55 | 489,271.0 | +2.03% |
| 2024-01 | $9.92 | $9.39 | $0.5299 | 474,558.0 | +4.44% |
0.59%
0.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):