Holen Sie sich die Stockscreener-App
9.095
0.05%
-0.005
Principal Real Estate Income Fund-Aktien (PGZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-25 | $9.16 | $9.07 | $0.095 | 10,710.0 | -0.05% |
| 2026-09-24 | $9.18 | $9.08 | $0.1003 | 15,240.0 | -0.87% |
| 2026-09-23 | $9.28 | $9.17 | $0.1099 | 7,085.0 | -0.76% |
| 2026-09-22 | $9.30 | $9.22 | $0.08 | 7,023.0 | -0.11% |
| 2026-09-21 | $9.28 | $9.23 | $0.05 | 8,169.0 | +0.33% |
| 2026-09-18 | $9.29 | $9.22 | $0.065 | 7,260.0 | -0.11% |
| 2026-09-17 | $9.34 | $9.22 | $0.118 | 29,602.0 | -0.54% |
| 2026-09-16 | $9.48 | $9.26 | $0.2196 | 40,904.0 | -2.42% |
| 2026-09-15 | $9.57 | $9.43 | $0.14 | 37,440.0 | -0.31% |
| 2026-09-14 | $9.57 | $9.48 | $0.0927 | 8,565.0 | -0.31% |
| 2026-09-11 | $9.60 | $9.50 | $0.10 | 22,517.0 | +0.31% |
| 2026-09-10 | $9.66 | $9.53 | $0.1317 | 14,051.0 | +0.00% |
| 2026-09-09 | $9.78 | $9.55 | $0.23 | 35,185.0 | -1.85% |
| 2026-09-08 | $9.85 | $9.71 | $0.14 | 20,302.0 | -0.51% |
| 2026-09-04 | $9.85 | $9.78 | $0.07 | 9,064.0 | -0.20% |
| 2026-09-03 | $9.85 | $9.78 | $0.07 | 30,223.0 | +0.36% |
| 2026-09-02 | $9.80 | $9.75 | $0.0527 | 10,549.0 | -0.46% |
| 2026-09-01 | $9.85 | $9.80 | $0.0543 | 26,604.0 | -0.51% |
| 2026-08-31 | $9.95 | $9.85 | $0.10 | 26,605.0 | -0.60% |
Principal Real Estate Income Fund-Aktien (PGZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Principal Real Estate Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PGZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Principal Real Estate Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Principal Real Estate Income Fund-Aktien (PGZ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $9.85 | $9.07 | $0.7843 | 351,203.0 | -7.76% |
| 2026-08 | $10.30 | $9.85 | $0.451 | 413,437.0 | -3.52% |
| 2026-07 | $10.48 | $10.10 | $0.38 | 417,537.0 | -0.68% |
| 2026-06 | $10.32 | $9.39 | $0.93 | 508,356.0 | +4.68% |
| 2026-05 | $10.30 | $9.60 | $0.70 | 399,211.0 | -3.34% |
| 2026-04 | $10.47 | $9.64 | $0.83 | 588,867.0 | +5.83% |
| 2026-03 | $10.56 | $9.32 | $1.24 | 670,095.0 | -8.04% |
| 2026-02 | $10.58 | $10.05 | $0.53 | 644,890.0 | +3.67% |
| 2026-01 | $10.27 | $9.99 | $0.275 | 478,610.0 | +0.70% |
Principal Real Estate Income Fund-Aktien (PGZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $10.23 | $9.87 | $0.3599 | 541,968.0 | -1.47% |
| 2025-11 | $10.55 | $10.04 | $0.51 | 623,203.0 | -2.02% |
| 2025-10 | $10.60 | $10.27 | $0.33 | 875,209.0 | -0.67% |
| 2025-09 | $10.64 | $10.35 | $0.29 | 609,249.0 | -0.48% |
| 2025-08 | $10.60 | $10.29 | $0.31 | 688,280.0 | +1.25% |
| 2025-07 | $10.57 | $10.27 | $0.3049 | 495,295.0 | -1.33% |
| 2025-06 | $10.64 | $10.35 | $0.29 | 389,629.0 | +1.15% |
| 2025-05 | $10.50 | $10.10 | $0.3967 | 452,748.0 | +0.78% |
| 2025-04 | $10.68 | $9.24 | $1.44 | 609,482.0 | -1.99% |
| 2025-03 | $10.76 | $10.30 | $0.46 | 470,649.0 | -1.03% |
| 2025-02 | $10.65 | $10.12 | $0.53 | 570,556.0 | +4.01% |
| 2025-01 | $10.33 | $9.79 | $0.5349 | 752,126.0 | +3.54% |
Principal Real Estate Income Fund-Aktien (PGZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.87 | $9.74 | $1.13 | 805,108.0 | -9.77% |
| 2024-11 | $10.95 | $10.36 | $0.59 | 529,971.0 | +0.93% |
| 2024-10 | $11.25 | $10.63 | $0.619 | 606,654.0 | -4.23% |
| 2024-09 | $11.31 | $11.00 | $0.3093 | 682,919.0 | +1.76% |
| 2024-08 | $11.04 | $10.28 | $0.76 | 591,930.0 | +4.77% |
| 2024-07 | $10.70 | $10.14 | $0.5599 | 519,219.0 | +2.64% |
| 2024-06 | $10.31 | $9.93 | $0.3799 | 385,747.0 | +1.90% |
| 2024-05 | $10.27 | $9.83 | $0.44 | 377,348.0 | +1.93% |
| 2024-04 | $10.39 | $9.46 | $0.93 | 475,223.0 | -4.84% |
| 2024-03 | $10.59 | $10.07 | $0.5208 | 408,718.0 | +2.58% |
| 2024-02 | $10.35 | $9.80 | $0.55 | 489,271.0 | +2.03% |
| 2024-01 | $9.92 | $9.39 | $0.5299 | 474,558.0 | +4.44% |
0.27%
1.67%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):