Holen Sie sich die Stockscreener-App
10.27
1.15%
-0.12
Handel nachbörslich:
10.27
Principal Real Estate Income Fund-Aktien (PGZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $10.45 | $10.27 | $0.18 | 29,564.0 | -1.15% |
| 2025-10-09 | $10.50 | $10.39 | $0.11 | 38,878.0 | -0.12% |
| 2025-10-08 | $10.45 | $10.37 | $0.075 | 23,278.0 | +0.02% |
| 2025-10-07 | $10.49 | $10.35 | $0.145 | 23,877.0 | -0.53% |
| 2025-10-06 | $10.49 | $10.40 | $0.09 | 27,427.0 | -0.24% |
| 2025-10-03 | $10.54 | $10.46 | $0.0826 | 30,974.0 | -0.19% |
| 2025-10-02 | $10.60 | $10.46 | $0.14 | 46,518.0 | +0.24% |
| 2025-10-01 | $10.50 | $10.41 | $0.09 | 16,182.0 | +0.14% |
| 2025-09-30 | $10.50 | $10.44 | $0.0557 | 20,071.0 | +0.19% |
| 2025-09-29 | $10.49 | $10.42 | $0.07 | 27,738.0 | +0.29% |
| 2025-09-26 | $10.48 | $10.38 | $0.10 | 23,169.0 | +0.58% |
| 2025-09-25 | $10.42 | $10.35 | $0.07 | 17,934.0 | -0.96% |
| 2025-09-24 | $10.47 | $10.41 | $0.06 | 20,515.0 | +0.14% |
| 2025-09-23 | $10.48 | $10.40 | $0.075 | 26,827.0 | -0.33% |
| 2025-09-22 | $10.47 | $10.42 | $0.05 | 28,797.0 | +0.19% |
| 2025-09-19 | $10.49 | $10.41 | $0.08 | 21,697.0 | +0.10% |
| 2025-09-18 | $10.50 | $10.44 | $0.06 | 12,551.0 | -0.38% |
| 2025-09-17 | $10.48 | $10.41 | $0.0707 | 20,379.0 | +0.29% |
| 2025-09-16 | $10.50 | $10.42 | $0.08 | 25,482.0 | -1.14% |
| 2025-09-15 | $10.64 | $10.54 | $0.103 | 48,483.0 | +0.09% |
| 2025-09-12 | $10.59 | $10.51 | $0.0828 | 19,033.0 | +0.09% |
| 2025-09-11 | $10.60 | $10.53 | $0.07 | 35,455.0 | -0.05% |
Principal Real Estate Income Fund-Aktien (PGZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Principal Real Estate Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PGZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Principal Real Estate Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Principal Real Estate Income Fund-Aktien (PGZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $10.60 | $10.27 | $0.33 | 266,262.0 | -1.82% |
| 2025-09 | $10.64 | $10.35 | $0.29 | 609,249.0 | -0.48% |
| 2025-08 | $10.60 | $10.29 | $0.31 | 688,280.0 | +1.25% |
| 2025-07 | $10.57 | $10.27 | $0.3049 | 495,295.0 | -1.33% |
| 2025-06 | $10.64 | $10.35 | $0.29 | 389,629.0 | +1.15% |
| 2025-05 | $10.50 | $10.10 | $0.3967 | 452,748.0 | +0.78% |
| 2025-04 | $10.68 | $9.24 | $1.44 | 609,482.0 | -1.99% |
| 2025-03 | $10.76 | $10.30 | $0.46 | 470,649.0 | -1.03% |
| 2025-02 | $10.65 | $10.12 | $0.53 | 570,556.0 | +4.01% |
| 2025-01 | $10.33 | $9.79 | $0.5349 | 752,126.0 | +3.54% |
Principal Real Estate Income Fund-Aktien (PGZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.87 | $9.74 | $1.13 | 805,108.0 | -9.77% |
| 2024-11 | $10.95 | $10.36 | $0.59 | 529,971.0 | +0.93% |
| 2024-10 | $11.25 | $10.63 | $0.619 | 606,654.0 | -4.23% |
| 2024-09 | $11.31 | $11.00 | $0.3093 | 682,919.0 | +1.76% |
| 2024-08 | $11.04 | $10.28 | $0.76 | 591,930.0 | +4.77% |
| 2024-07 | $10.70 | $10.14 | $0.5599 | 519,219.0 | +2.64% |
| 2024-06 | $10.31 | $9.93 | $0.3799 | 385,747.0 | +1.90% |
| 2024-05 | $10.27 | $9.83 | $0.44 | 377,348.0 | +1.93% |
| 2024-04 | $10.39 | $9.46 | $0.93 | 475,223.0 | -4.84% |
| 2024-03 | $10.59 | $10.07 | $0.5208 | 408,718.0 | +2.58% |
| 2024-02 | $10.35 | $9.80 | $0.55 | 489,271.0 | +2.03% |
| 2024-01 | $9.92 | $9.39 | $0.5299 | 474,558.0 | +4.44% |
Principal Real Estate Income Fund-Aktien (PGZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.51 | $9.03 | $0.48 | 515,942.0 | +1.39% |
| 2023-11 | $9.78 | $8.65 | $1.13 | 399,340.0 | +7.25% |
| 2023-10 | $9.17 | $8.46 | $0.7015 | 509,406.0 | -3.77% |
| 2023-09 | $9.55 | $8.98 | $0.5697 | 353,470.0 | -4.75% |
| 2023-08 | $9.84 | $9.29 | $0.5499 | 324,307.0 | -2.67% |
| 2023-07 | $9.96 | $9.40 | $0.56 | 539,305.0 | +2.96% |
| 2023-06 | $9.62 | $9.14 | $0.48 | 565,224.0 | +1.39% |
| 2023-05 | $9.71 | $9.22 | $0.49 | 522,978.0 | -3.01% |
| 2023-04 | $9.86 | $9.30 | $0.5554 | 694,944.0 | +1.69% |
| 2023-03 | $11.06 | $9.29 | $1.77 | 921,623.0 | -14.54% |
| 2023-02 | $11.90 | $10.87 | $1.03 | 348,074.0 | -4.49% |
| 2023-01 | $11.62 | $10.43 | $1.19 | 459,019.0 | +11.98% |
0.67%
0.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):