Holen Sie sich die Stockscreener-App
44.05
0.11%
0.05
Phenixfin Corp-Aktien (PFX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $44.05 | $44.00 | $0.05 | 1,722.0 | +0.11% |
| 2026-10-15 | $44.10 | $44.00 | $0.10 | 1,410.0 | -1.32% |
| 2026-10-13 | $44.64 | $44.59 | $0.0481 | 1,524.0 | -0.79% |
| 2026-10-09 | $44.95 | $44.95 | $0.00 | 397.0 | -1.00% |
| 2026-10-06 | $45.40 | $45.40 | $0.00 | 484.0 | +1.18% |
| 2026-10-05 | $45.68 | $44.38 | $1.30 | 6,252.0 | -0.01% |
| 2026-10-02 | $44.88 | $44.88 | $0.00 | 1,122.0 | -0.03% |
| 2026-10-01 | $44.97 | $44.89 | $0.08 | 3,961.0 | +1.98% |
| 2026-09-30 | $44.02 | $44.02 | $0.00 | 1,573.0 | -4.49% |
| 2026-09-29 | $46.09 | $46.09 | $0.00 | 2,894.0 | +3.18% |
| 2026-09-28 | $46.20 | $44.44 | $1.76 | 7,188.0 | -2.02% |
| 2026-09-25 | $45.99 | $44.63 | $1.36 | 2,641.0 | -2.71% |
| 2026-09-23 | $47.57 | $44.94 | $2.63 | 2,721.0 | +2.64% |
| 2026-09-22 | $45.66 | $44.84 | $0.8139 | 878.0 | -1.94% |
| 2026-09-21 | $46.63 | $45.60 | $1.03 | 9,588.0 | +3.84% |
| 2026-09-18 | $46.21 | $44.84 | $1.37 | 20,060.0 | -2.96% |
Phenixfin Corp-Aktien (PFX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Phenixfin Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PFX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Phenixfin Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Phenixfin Corp-Aktien (PFX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $45.68 | $44.00 | $1.68 | 16,872.0 | +0.07% |
| 2026-09 | $47.57 | $44.01 | $3.56 | 130,247.0 | -5.96% |
| 2026-08 | $56.48 | $42.31 | $14.17 | 324,907.0 | +8.84% |
| 2026-07 | $48.99 | $41.55 | $7.44 | 276,602.0 | +1.08% |
| 2026-06 | $45.50 | $41.20 | $4.30 | 19,229.0 | +1.29% |
| 2026-05 | $44.50 | $39.00 | $5.50 | 54,701.0 | +3.17% |
| 2026-04 | $42.54 | $38.30 | $4.24 | 12,531.0 | +4.25% |
| 2026-03 | $44.55 | $39.01 | $5.54 | 56,412.0 | -16.89% |
| 2026-02 | $53.00 | $42.20 | $10.80 | 107,202.0 | +5.48% |
| 2026-01 | $45.70 | $42.88 | $2.82 | 14,396.0 | +0.86% |
Phenixfin Corp-Aktien (PFX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $46.69 | $41.00 | $5.69 | 24,088.0 | +6.76% |
| 2025-11 | $43.50 | $41.00 | $2.50 | 13,084.0 | -2.62% |
| 2025-10 | $48.45 | $41.80 | $6.65 | 47,460.0 | -8.49% |
| 2025-09 | $49.00 | $47.07 | $1.93 | 15,072.0 | -1.97% |
| 2025-08 | $50.35 | $48.33 | $2.02 | 12,850.0 | -1.56% |
| 2025-07 | $53.59 | $48.90 | $4.69 | 21,589.0 | -2.57% |
| 2025-06 | $51.69 | $47.08 | $4.61 | 31,377.0 | +3.37% |
| 2025-05 | $51.50 | $48.50 | $3.00 | 35,356.0 | -1.51% |
| 2025-04 | $53.05 | $47.05 | $6.00 | 16,179.0 | -7.87% |
| 2025-03 | $55.08 | $52.35 | $2.73 | 43,203.0 | +0.39% |
| 2025-02 | $57.40 | $47.00 | $10.40 | 68,397.0 | +9.22% |
| 2025-01 | $50.08 | $48.00 | $2.08 | 30,653.0 | -2.75% |
Phenixfin Corp-Aktien (PFX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $51.50 | $46.27 | $5.23 | 53,038.0 | +4.44% |
| 2024-11 | $50.00 | $44.56 | $5.44 | 20,718.0 | +0.53% |
| 2024-10 | $49.17 | $47.00 | $2.17 | 19,021.0 | -1.27% |
| 2024-09 | $48.15 | $46.54 | $1.61 | 16,123.0 | +1.85% |
| 2024-08 | $47.49 | $45.01 | $2.48 | 8,933.0 | -1.59% |
| 2024-07 | $47.98 | $46.15 | $1.83 | 22,806.0 | +1.55% |
| 2024-06 | $48.00 | $44.44 | $3.56 | 19,352.0 | +3.47% |
| 2024-05 | $47.30 | $42.50 | $4.80 | 62,547.0 | +0.44% |
| 2024-04 | $45.48 | $42.65 | $2.83 | 22,292.0 | +2.04% |
| 2024-03 | $45.49 | $42.63 | $2.86 | 128,182.0 | -1.59% |
| 2024-02 | $45.49 | $43.46 | $2.03 | 23,199.0 | -0.44% |
| 2024-01 | $45.50 | $41.34 | $4.16 | 186,856.0 | +6.54% |
0.00%
0.42%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):