Holen Sie sich die Stockscreener-App
49.10
0.03%
-0.016
Pgim Floating Rate Income Etf-Aktien (PFRL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-23 | $49.13 | $49.01 | $0.12 | 8,542.0 | -0.03% |
| 2026-10-22 | $49.17 | $48.89 | $0.28 | 10,884.0 | -0.29% |
| 2026-10-21 | $49.31 | $49.24 | $0.07 | 14,351.0 | -0.01% |
| 2026-10-20 | $49.29 | $49.01 | $0.28 | 30,073.0 | -0.02% |
| 2026-10-19 | $49.30 | $49.22 | $0.0799 | 17,710.0 | +0.02% |
| 2026-10-16 | $49.35 | $49.25 | $0.10 | 47,499.0 | -0.10% |
| 2026-10-15 | $49.33 | $49.19 | $0.14 | 9,956.0 | -0.06% |
| 2026-10-14 | $49.37 | $49.31 | $0.06 | 7,825.0 | -0.02% |
| 2026-10-13 | $49.39 | $49.30 | $0.09 | 59,751.0 | -0.11% |
| 2026-10-12 | $49.45 | $49.36 | $0.09 | 18,398.0 | -0.03% |
| 2026-10-09 | $49.45 | $49.38 | $0.07 | 39,361.0 | -0.01% |
| 2026-10-08 | $49.45 | $49.40 | $0.0499 | 9,641.0 | -0.03% |
| 2026-10-07 | $49.46 | $49.37 | $0.09 | 13,636.0 | -0.16% |
| 2026-10-06 | $49.86 | $49.50 | $0.3586 | 12,485.0 | +0.12% |
| 2026-10-05 | $49.48 | $49.43 | $0.05 | 11,151.0 | -0.08% |
| 2026-10-02 | $49.55 | $49.46 | $0.09 | 12,314.0 | +0.14% |
| 2026-10-01 | $49.50 | $49.10 | $0.40 | 23,283.0 | -0.14% |
| 2026-09-30 | $49.54 | $49.43 | $0.1099 | 9,617.0 | -0.58% |
| 2026-09-29 | $49.83 | $49.68 | $0.15 | 17,813.0 | -0.06% |
| 2026-09-28 | $49.88 | $49.78 | $0.10 | 30,406.0 | -0.04% |
Pgim Floating Rate Income Etf-Aktien (PFRL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pgim Floating Rate Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PFRL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pgim Floating Rate Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pgim Floating Rate Income Etf-Aktien (PFRL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $49.86 | $48.89 | $0.97 | 346,860.0 | -0.82% |
| 2026-09 | $50.20 | $49.43 | $0.77 | 441,613.0 | -0.39% |
| 2026-08 | $49.96 | $49.39 | $0.569 | 300,023.0 | +0.49% |
| 2026-07 | $49.83 | $49.41 | $0.4199 | 354,554.0 | +0.03% |
| 2026-06 | $49.75 | $49.34 | $0.413 | 295,757.0 | -0.02% |
| 2026-05 | $49.85 | $49.01 | $0.84 | 210,092.0 | +0.40% |
| 2026-04 | $49.54 | $48.71 | $0.8299 | 245,354.0 | +1.14% |
| 2026-03 | $49.04 | $48.60 | $0.4399 | 240,266.0 | -0.50% |
| 2026-02 | $49.65 | $48.91 | $0.74 | 197,259.0 | -1.43% |
| 2026-01 | $49.83 | $49.57 | $0.2599 | 357,717.0 | -0.03% |
Pgim Floating Rate Income Etf-Aktien (PFRL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $50.12 | $49.54 | $0.58 | 232,650.0 | -0.59% |
| 2025-11 | $50.00 | $49.57 | $0.43 | 168,236.0 | -0.15% |
| 2025-10 | $49.95 | $49.53 | $0.42 | 604,998.0 | -0.40% |
| 2025-09 | $50.39 | $50.00 | $0.39 | 243,920.0 | -0.57% |
| 2025-08 | $50.48 | $49.91 | $0.57 | 244,207.0 | +0.14% |
| 2025-07 | $50.45 | $49.77 | $0.68 | 195,616.0 | +0.37% |
| 2025-06 | $50.16 | $49.56 | $0.60 | 241,520.0 | +0.46% |
| 2025-05 | $49.98 | $48.76 | $1.22 | 187,647.0 | +1.67% |
| 2025-04 | $49.61 | $45.19 | $4.42 | 1,558,575.0 | -1.64% |
| 2025-03 | $50.51 | $49.75 | $0.76 | 340,743.0 | -1.20% |
| 2025-02 | $50.66 | $50.22 | $0.4379 | 426,774.0 | -0.37% |
| 2025-01 | $50.76 | $50.21 | $0.55 | 272,273.0 | +0.83% |
Pgim Floating Rate Income Etf-Aktien (PFRL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $51.00 | $50.28 | $0.72 | 233,458.0 | -1.29% |
| 2024-11 | $51.06 | $50.46 | $0.60 | 217,642.0 | +0.52% |
| 2024-10 | $50.87 | $50.26 | $0.61 | 192,493.0 | +0.10% |
| 2024-09 | $50.68 | $50.27 | $0.41 | 114,805.0 | -0.10% |
| 2024-08 | $50.73 | $49.75 | $0.98 | 235,097.0 | +0.09% |
| 2024-07 | $50.70 | $50.28 | $0.42 | 233,524.0 | +0.25% |
| 2024-06 | $50.62 | $50.36 | $0.26 | 182,883.0 | -0.58% |
| 2024-05 | $50.87 | $50.32 | $0.5507 | 162,567.0 | +0.37% |
| 2024-04 | $50.75 | $50.36 | $0.39 | 285,720.0 | -0.69% |
| 2024-03 | $51.02 | $50.42 | $0.60 | 342,848.0 | +0.26% |
| 2024-02 | $51.51 | $50.36 | $1.15 | 88,229.0 | +0.21% |
| 2024-01 | $50.81 | $50.24 | $0.57 | 61,007.0 | +1.02% |
1.47%
0.57%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):