Holen Sie sich die Stockscreener-App
49.95
0.08%
0.04
Handel nachbörslich:
49.95
Pgim Floating Rate Income Etf-Aktien (PFRL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-24 | $49.97 | $49.92 | $0.045 | 21,428.0 | +0.08% |
| 2025-12-23 | $49.91 | $49.89 | $0.0203 | 5,175.0 | +0.08% |
| 2025-12-22 | $49.90 | $49.85 | $0.05 | 7,762.0 | -0.02% |
| 2025-12-19 | $49.89 | $49.85 | $0.04 | 5,599.0 | +0.06% |
| 2025-12-18 | $49.87 | $49.84 | $0.0299 | 8,061.0 | +0.10% |
| 2025-12-17 | $49.84 | $49.75 | $0.0869 | 10,814.0 | +0.01% |
| 2025-12-16 | $49.80 | $49.75 | $0.05 | 11,290.0 | -0.01% |
| 2025-12-15 | $49.80 | $49.76 | $0.04 | 3,843.0 | -0.03% |
| 2025-12-12 | $49.84 | $49.77 | $0.07 | 4,517.0 | -0.01% |
| 2025-12-11 | $49.82 | $49.74 | $0.076 | 8,949.0 | -0.02% |
| 2025-12-10 | $49.83 | $49.77 | $0.0629 | 6,886.0 | +0.14% |
| 2025-12-09 | $49.77 | $49.70 | $0.0699 | 8,623.0 | +0.02% |
| 2025-12-08 | $49.75 | $49.72 | $0.034 | 8,943.0 | +0.10% |
| 2025-12-05 | $49.73 | $49.68 | $0.05 | 16,097.0 | +0.06% |
| 2025-12-04 | $49.67 | $49.62 | $0.0527 | 16,544.0 | +0.06% |
| 2025-12-03 | $49.67 | $49.64 | $0.03 | 5,978.0 | +0.00% |
| 2025-12-02 | $49.66 | $49.62 | $0.04 | 12,618.0 | +0.06% |
| 2025-12-01 | $49.66 | $49.60 | $0.06 | 9,065.0 | -0.49% |
| 2025-11-28 | $50.00 | $49.82 | $0.18 | 4,267.0 | +0.03% |
| 2025-11-26 | $49.86 | $49.78 | $0.0755 | 34,351.0 | +0.16% |
| 2025-11-25 | $49.77 | $49.71 | $0.06 | 7,460.0 | +0.05% |
Pgim Floating Rate Income Etf-Aktien (PFRL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pgim Floating Rate Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PFRL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pgim Floating Rate Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pgim Floating Rate Income Etf-Aktien (PFRL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $49.97 | $49.60 | $0.37 | 193,620.0 | +0.19% |
| 2025-11 | $50.00 | $49.57 | $0.43 | 168,236.0 | -0.15% |
| 2025-10 | $49.95 | $49.53 | $0.42 | 604,998.0 | -0.40% |
| 2025-09 | $50.39 | $50.00 | $0.39 | 243,920.0 | -0.57% |
| 2025-08 | $50.48 | $49.91 | $0.57 | 244,207.0 | +0.14% |
| 2025-07 | $50.45 | $49.77 | $0.68 | 195,616.0 | +0.37% |
| 2025-06 | $50.16 | $49.56 | $0.60 | 241,520.0 | +0.46% |
| 2025-05 | $49.98 | $48.76 | $1.22 | 187,647.0 | +1.67% |
| 2025-04 | $49.61 | $45.19 | $4.42 | 1,558,575.0 | -1.64% |
| 2025-03 | $50.51 | $49.75 | $0.76 | 340,743.0 | -1.20% |
| 2025-02 | $50.66 | $50.22 | $0.4379 | 426,774.0 | -0.37% |
| 2025-01 | $50.76 | $50.21 | $0.55 | 272,273.0 | +0.83% |
Pgim Floating Rate Income Etf-Aktien (PFRL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $51.00 | $50.28 | $0.72 | 233,458.0 | -1.29% |
| 2024-11 | $51.06 | $50.46 | $0.60 | 217,642.0 | +0.52% |
| 2024-10 | $50.87 | $50.26 | $0.61 | 192,493.0 | +0.10% |
| 2024-09 | $50.68 | $50.27 | $0.41 | 114,805.0 | -0.10% |
| 2024-08 | $50.73 | $49.75 | $0.98 | 235,097.0 | +0.09% |
| 2024-07 | $50.70 | $50.28 | $0.42 | 233,524.0 | +0.25% |
| 2024-06 | $50.62 | $50.36 | $0.26 | 182,883.0 | -0.58% |
| 2024-05 | $50.87 | $50.32 | $0.5507 | 162,567.0 | +0.37% |
| 2024-04 | $50.75 | $50.36 | $0.39 | 285,720.0 | -0.69% |
| 2024-03 | $51.02 | $50.42 | $0.60 | 342,848.0 | +0.26% |
| 2024-02 | $51.51 | $50.36 | $1.15 | 88,229.0 | +0.21% |
| 2024-01 | $50.81 | $50.24 | $0.57 | 61,007.0 | +1.02% |
Pgim Floating Rate Income Etf-Aktien (PFRL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $50.92 | $49.98 | $0.94 | 72,574.0 | -0.20% |
| 2023-11 | $50.50 | $49.39 | $1.11 | 153,766.0 | +1.00% |
| 2023-10 | $50.25 | $49.69 | $0.5599 | 128,344.0 | +0.00% |
0.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):