Holen Sie sich die Stockscreener-App
9.7124
0.79%
-0.0776
Handel nachbörslich:
9.71
-0.0024
-0.02%
Flaherty Crumrine Preferred And Income Opportunity Fund Inc-Aktien (PFO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $9.88 | $9.68 | $0.1988 | 17,869.0 | -0.79% |
| 2025-10-09 | $9.85 | $9.75 | $0.104 | 65,140.0 | +0.72% |
| 2025-10-08 | $9.80 | $9.69 | $0.11 | 27,988.0 | +0.52% |
| 2025-10-07 | $9.85 | $9.66 | $0.19 | 36,984.0 | -1.23% |
| 2025-10-06 | $9.84 | $9.73 | $0.1077 | 58,966.0 | +0.00% |
| 2025-10-03 | $9.79 | $9.76 | $0.03 | 19,821.0 | +0.10% |
| 2025-10-02 | $9.82 | $9.78 | $0.0445 | 12,375.0 | -0.31% |
| 2025-10-01 | $9.82 | $9.78 | $0.04 | 36,485.0 | +0.62% |
| 2025-09-30 | $9.79 | $9.72 | $0.07 | 89,510.0 | +0.31% |
| 2025-09-29 | $9.78 | $9.69 | $0.095 | 21,686.0 | -0.10% |
| 2025-09-26 | $9.77 | $9.64 | $0.1289 | 24,396.0 | -0.10% |
| 2025-09-25 | $9.75 | $9.71 | $0.0396 | 23,744.0 | +0.00% |
| 2025-09-24 | $9.77 | $9.66 | $0.109 | 46,046.0 | -0.31% |
| 2025-09-23 | $9.84 | $9.68 | $0.165 | 66,056.0 | -1.11% |
| 2025-09-22 | $9.90 | $9.82 | $0.08 | 40,305.0 | +0.41% |
| 2025-09-19 | $9.85 | $9.82 | $0.0291 | 55,123.0 | +0.20% |
| 2025-09-18 | $9.83 | $9.77 | $0.0599 | 204,952.0 | +0.61% |
| 2025-09-17 | $9.81 | $9.70 | $0.1101 | 94,633.0 | +0.31% |
| 2025-09-16 | $9.74 | $9.63 | $0.11 | 114,926.0 | +1.25% |
| 2025-09-15 | $9.65 | $9.59 | $0.06 | 60,185.0 | +0.21% |
| 2025-09-12 | $9.60 | $9.56 | $0.04 | 29,088.0 | -0.10% |
| 2025-09-11 | $9.60 | $9.50 | $0.10 | 59,529.0 | +0.42% |
Flaherty Crumrine Preferred And Income Opportunity Fund Inc-Aktien (PFO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Flaherty Crumrine Preferred And Income Opportunity Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PFO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Flaherty Crumrine Preferred And Income Opportunity Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Flaherty Crumrine Preferred And Income Opportunity Fund Inc-Aktien (PFO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $9.88 | $9.66 | $0.2196 | 293,497.0 | -0.39% |
| 2025-09 | $9.90 | $9.27 | $0.634 | 1,336,142.0 | +4.73% |
| 2025-08 | $9.37 | $9.19 | $0.18 | 1,578,834.0 | +0.43% |
| 2025-07 | $9.37 | $9.15 | $0.22 | 904,185.0 | +0.22% |
| 2025-06 | $9.28 | $8.01 | $1.27 | 510,877.0 | +3.01% |
| 2025-05 | $9.11 | $8.77 | $0.337 | 774,788.0 | +2.16% |
| 2025-04 | $9.22 | $8.26 | $0.96 | 630,497.0 | -4.66% |
| 2025-03 | $9.30 | $9.12 | $0.1833 | 366,149.0 | -0.11% |
| 2025-02 | $9.25 | $9.00 | $0.25 | 503,129.0 | +0.87% |
| 2025-01 | $9.23 | $8.81 | $0.42 | 537,233.0 | +1.55% |
Flaherty Crumrine Preferred And Income Opportunity Fund Inc-Aktien (PFO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.31 | $8.80 | $0.51 | 742,717.0 | -3.05% |
| 2024-11 | $9.49 | $9.00 | $0.49 | 740,791.0 | +0.22% |
| 2024-10 | $9.52 | $9.12 | $0.40 | 925,927.0 | -2.55% |
| 2024-09 | $9.54 | $9.00 | $0.54 | 767,886.0 | +3.86% |
| 2024-08 | $9.10 | $8.27 | $0.8301 | 1,013,563.0 | +5.72% |
| 2024-07 | $8.70 | $8.38 | $0.32 | 909,496.0 | +1.18% |
| 2024-06 | $8.53 | $8.33 | $0.20 | 102,969.0 | +0.00% |
0.67%
0.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):