Holen Sie sich die Stockscreener-App
9.24
0.11%
-0.010
Flaherty Crumrine Preferred And Income Opportunity Fund Inc-Aktien (PFO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-05 | $9.27 | $9.18 | $0.09 | 39,172.0 | -0.11% |
| 2026-05-04 | $9.29 | $9.17 | $0.1153 | 21,862.0 | -0.32% |
| 2026-05-01 | $9.47 | $9.27 | $0.20 | 25,875.0 | +0.32% |
| 2026-04-30 | $9.27 | $9.19 | $0.0802 | 72,647.0 | +0.54% |
| 2026-04-29 | $9.25 | $9.18 | $0.07 | 19,522.0 | -0.22% |
| 2026-04-28 | $9.26 | $9.19 | $0.07 | 62,017.0 | -0.27% |
| 2026-04-27 | $9.29 | $9.23 | $0.06 | 63,220.0 | -0.48% |
| 2026-04-24 | $9.30 | $9.27 | $0.03 | 24,859.0 | +0.00% |
| 2026-04-23 | $9.32 | $9.26 | $0.0595 | 6,522.0 | -1.17% |
| 2026-04-22 | $9.41 | $9.36 | $0.05 | 27,483.0 | +0.32% |
| 2026-04-21 | $9.43 | $9.34 | $0.09 | 52,883.0 | +0.11% |
| 2026-04-20 | $9.41 | $9.32 | $0.09 | 22,755.0 | +0.00% |
| 2026-04-17 | $9.42 | $9.29 | $0.1291 | 50,271.0 | +0.43% |
| 2026-04-16 | $9.38 | $9.31 | $0.07 | 29,184.0 | -0.21% |
| 2026-04-15 | $9.38 | $9.27 | $0.11 | 15,730.0 | +0.40% |
| 2026-04-14 | $9.32 | $9.27 | $0.05 | 20,791.0 | +0.25% |
| 2026-04-13 | $9.32 | $9.27 | $0.05 | 5,976.0 | +0.11% |
| 2026-04-10 | $9.31 | $9.24 | $0.07 | 7,660.0 | +0.11% |
| 2026-04-09 | $9.27 | $9.22 | $0.045 | 3,722.0 | +0.00% |
| 2026-04-08 | $9.37 | $9.22 | $0.1545 | 32,519.0 | +0.98% |
| 2026-04-07 | $9.20 | $9.12 | $0.0799 | 25,019.0 | -0.11% |
Flaherty Crumrine Preferred And Income Opportunity Fund Inc-Aktien (PFO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Flaherty Crumrine Preferred And Income Opportunity Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PFO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Flaherty Crumrine Preferred And Income Opportunity Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Flaherty Crumrine Preferred And Income Opportunity Fund Inc-Aktien (PFO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $9.47 | $9.17 | $0.2953 | 86,909.0 | -0.11% |
| 2026-04 | $9.43 | $8.96 | $0.4699 | 617,039.0 | +2.32% |
| 2026-03 | $9.55 | $8.85 | $0.70 | 792,475.0 | -5.24% |
| 2026-02 | $9.73 | $9.50 | $0.23 | 610,730.0 | -1.04% |
| 2026-01 | $9.70 | $9.40 | $0.30 | 513,735.0 | +2.01% |
Flaherty Crumrine Preferred And Income Opportunity Fund Inc-Aktien (PFO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.58 | $9.33 | $0.25 | 871,763.0 | -0.63% |
| 2025-11 | $9.80 | $9.35 | $0.45 | 604,313.0 | -2.65% |
| 2025-10 | $9.88 | $9.58 | $0.2996 | 656,834.0 | +0.51% |
| 2025-09 | $9.90 | $9.27 | $0.634 | 1,336,142.0 | +4.73% |
| 2025-08 | $9.37 | $9.19 | $0.18 | 1,578,834.0 | +0.43% |
| 2025-07 | $9.37 | $9.15 | $0.22 | 904,185.0 | +0.22% |
| 2025-06 | $9.28 | $8.01 | $1.27 | 510,877.0 | +3.01% |
| 2025-05 | $9.11 | $8.77 | $0.337 | 774,788.0 | +2.16% |
| 2025-04 | $9.22 | $8.26 | $0.96 | 630,497.0 | -4.66% |
| 2025-03 | $9.30 | $9.12 | $0.1833 | 366,149.0 | -0.11% |
| 2025-02 | $9.25 | $9.00 | $0.25 | 503,129.0 | +0.87% |
| 2025-01 | $9.23 | $8.81 | $0.42 | 537,233.0 | +1.55% |
Flaherty Crumrine Preferred And Income Opportunity Fund Inc-Aktien (PFO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.31 | $8.80 | $0.51 | 742,717.0 | -3.05% |
| 2024-11 | $9.49 | $9.00 | $0.49 | 740,791.0 | +0.22% |
| 2024-10 | $9.52 | $9.12 | $0.40 | 925,927.0 | -2.55% |
| 2024-09 | $9.54 | $9.00 | $0.54 | 767,886.0 | +3.86% |
| 2024-08 | $9.10 | $8.27 | $0.8301 | 1,013,563.0 | +5.72% |
| 2024-07 | $8.70 | $8.38 | $0.32 | 909,496.0 | +1.18% |
| 2024-06 | $8.53 | $8.33 | $0.20 | 102,969.0 | +0.00% |
0.08%
0.97%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):