Holen Sie sich die Stockscreener-App
8.47
1.40%
-0.12
Flaherty Crumrine Preferred And Income Opportunity Fund Inc-Aktien (PFO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $8.61 | $8.46 | $0.15 | 63,056.0 | -1.40% |
| 2026-10-13 | $8.61 | $8.55 | $0.055 | 33,518.0 | +0.29% |
| 2026-10-12 | $8.61 | $8.55 | $0.06 | 24,533.0 | +0.06% |
| 2026-10-09 | $8.61 | $8.50 | $0.11 | 38,454.0 | +0.71% |
| 2026-10-08 | $8.55 | $8.47 | $0.075 | 55,649.0 | +0.00% |
| 2026-10-07 | $8.56 | $8.46 | $0.10 | 19,943.0 | -0.35% |
| 2026-10-06 | $8.58 | $8.49 | $0.085 | 21,894.0 | +0.24% |
| 2026-10-05 | $8.60 | $8.50 | $0.10 | 14,996.0 | -1.16% |
| 2026-10-02 | $8.68 | $8.55 | $0.125 | 45,760.0 | -0.12% |
| 2026-10-01 | $8.63 | $8.55 | $0.0754 | 26,270.0 | -0.12% |
| 2026-09-30 | $8.71 | $8.60 | $0.1149 | 32,890.0 | +0.35% |
| 2026-09-29 | $8.60 | $8.51 | $0.0899 | 17,161.0 | +0.47% |
| 2026-09-28 | $8.67 | $8.55 | $0.12 | 41,622.0 | -1.61% |
| 2026-09-25 | $8.79 | $8.65 | $0.1367 | 64,203.0 | -0.57% |
| 2026-09-24 | $8.79 | $8.75 | $0.04 | 23,207.0 | -0.46% |
| 2026-09-23 | $8.87 | $8.77 | $0.098 | 47,423.0 | -1.24% |
| 2026-09-22 | $8.91 | $8.88 | $0.03 | 18,608.0 | +0.17% |
| 2026-09-21 | $8.89 | $8.85 | $0.045 | 20,022.0 | +0.28% |
| 2026-09-18 | $8.89 | $8.84 | $0.05 | 12,686.0 | -0.56% |
| 2026-09-17 | $8.94 | $8.84 | $0.10 | 50,679.0 | +0.79% |
| 2026-09-16 | $8.88 | $8.80 | $0.075 | 34,349.0 | +0.23% |
| 2026-09-15 | $8.88 | $8.81 | $0.07 | 20,666.0 | -0.45% |
Flaherty Crumrine Preferred And Income Opportunity Fund Inc-Aktien (PFO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Flaherty Crumrine Preferred And Income Opportunity Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PFO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Flaherty Crumrine Preferred And Income Opportunity Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Flaherty Crumrine Preferred And Income Opportunity Fund Inc-Aktien (PFO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $8.68 | $8.46 | $0.215 | 344,073.0 | -1.85% |
| 2026-09 | $9.07 | $8.51 | $0.5599 | 578,408.0 | -4.75% |
| 2026-08 | $9.23 | $8.97 | $0.2599 | 568,213.0 | -0.88% |
| 2026-07 | $9.29 | $9.01 | $0.28 | 521,139.0 | -1.08% |
| 2026-06 | $9.29 | $9.07 | $0.22 | 431,302.0 | +0.43% |
| 2026-05 | $9.47 | $8.95 | $0.52 | 766,832.0 | -0.54% |
| 2026-04 | $9.43 | $8.96 | $0.4699 | 617,048.0 | +2.32% |
| 2026-03 | $9.55 | $8.85 | $0.70 | 792,486.0 | -5.24% |
| 2026-02 | $9.73 | $9.50 | $0.23 | 610,732.0 | -1.04% |
| 2026-01 | $9.70 | $9.40 | $0.30 | 513,931.0 | +2.01% |
Flaherty Crumrine Preferred And Income Opportunity Fund Inc-Aktien (PFO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.58 | $9.33 | $0.25 | 872,074.0 | -0.63% |
| 2025-11 | $9.80 | $9.35 | $0.45 | 604,317.0 | -2.65% |
| 2025-10 | $9.88 | $9.58 | $0.2996 | 657,396.0 | +0.51% |
| 2025-09 | $9.90 | $9.27 | $0.634 | 1,336,266.0 | +4.73% |
| 2025-08 | $9.37 | $9.19 | $0.18 | 1,579,161.0 | +0.43% |
| 2025-07 | $9.37 | $9.15 | $0.22 | 926,271.0 | +0.22% |
| 2025-06 | $9.28 | $8.01 | $1.27 | 511,175.0 | +3.01% |
| 2025-05 | $9.11 | $8.77 | $0.337 | 776,399.0 | +2.16% |
| 2025-04 | $9.22 | $8.26 | $0.96 | 630,497.0 | -4.66% |
| 2025-03 | $9.30 | $9.12 | $0.1833 | 389,944.0 | -0.11% |
| 2025-02 | $9.25 | $9.00 | $0.25 | 503,129.0 | +0.87% |
| 2025-01 | $9.23 | $8.81 | $0.42 | 536,883.0 | +1.55% |
Flaherty Crumrine Preferred And Income Opportunity Fund Inc-Aktien (PFO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.31 | $8.80 | $0.51 | 743,217.0 | -3.05% |
| 2024-11 | $9.49 | $9.00 | $0.49 | 740,792.0 | +0.22% |
| 2024-10 | $9.52 | $9.12 | $0.40 | 926,531.0 | -2.55% |
| 2024-09 | $9.54 | $9.00 | $0.54 | 767,886.0 | +3.86% |
| 2024-08 | $9.10 | $8.27 | $0.8301 | 1,014,678.0 | +5.72% |
| 2024-07 | $8.70 | $8.38 | $0.32 | 909,496.0 | +1.18% |
| 2024-06 | $8.57 | $8.31 | $0.26 | 577,326.0 | +1.07% |
| 2024-05 | $8.42 | $8.05 | $0.37 | 621,660.0 | +3.84% |
| 2024-04 | $8.43 | $7.89 | $0.54 | 788,564.0 | -4.38% |
| 2024-03 | $8.47 | $8.21 | $0.26 | 498,912.0 | +2.18% |
| 2024-02 | $8.48 | $8.11 | $0.37 | 710,824.0 | -1.20% |
| 2024-01 | $8.47 | $7.89 | $0.58 | 685,672.0 | +5.03% |
0.62%
1.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):