Flaherty Crumrine Preferred And Income Opportunity Fund Inc (PFO)

Date: O: H: L: C: Vol:

Flaherty Crumrine Preferred And Income Opportunity Fund Inc-Aktien (PFO) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov 03, 2026	$8.61	$8.53	$0.08	37,079	-0.23%
Nov 02, 2026	$8.62	$8.55	$0.07	32,625	+0.23%
Oct 30, 2026	$8.63	$8.52	$0.1137	15,458	0.00%
Oct 29, 2026	$8.62	$8.50	$0.12	26,542	+0.94%
Oct 28, 2026	$8.57	$8.46	$0.1099	30,683	-0.24%
Oct 27, 2026	$8.53	$8.45	$0.08	17,247	+0.47%
Oct 26, 2026	$8.50	$8.46	$0.04	16,789	+0.12%
Oct 23, 2026	$8.50	$8.42	$0.0799	33,200	-0.24%
Oct 22, 2026	$8.50	$8.45	$0.0499	23,788	-0.12%
Oct 21, 2026	$8.49	$8.46	$0.03	43,946	+0.47%
Oct 20, 2026	$8.50	$8.45	$0.05	35,714	-0.24%
Oct 19, 2026	$8.59	$8.46	$0.13	42,986	-0.82%
Oct 16, 2026	$8.61	$8.52	$0.09	28,972	-0.81%
Oct 15, 2026	$8.61	$8.45	$0.16	46,198	+1.65%
Oct 14, 2026	$8.61	$8.46	$0.15	63,056	-1.40%
Oct 13, 2026	$8.61	$8.56	$0.055	33,518	+0.29%
Oct 12, 2026	$8.61	$8.55	$0.06	24,533	+0.06%
Oct 09, 2026	$8.61	$8.50	$0.11	38,454	+0.71%
Oct 08, 2026	$8.55	$8.48	$0.075	55,649	0.00%
Oct 07, 2026	$8.56	$8.46	$0.1	19,943	-0.35%
Oct 06, 2026	$8.58	$8.50	$0.085	21,894	+0.24%

Flaherty Crumrine Preferred And Income Opportunity Fund Inc-Aktien (PFO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Flaherty Crumrine Preferred And Income Opportunity Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PFO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Flaherty Crumrine Preferred And Income Opportunity Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Flaherty Crumrine Preferred And Income Opportunity Fund Inc-Aktien (PFO) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov, 2026	$8.62	$8.53	$0.09	69,704	0.00%
Oct, 2026	$8.68	$8.42	$0.2549	705,596	-0.70%
Sep, 2026	$9.07	$8.51	$0.5599	578,408	-4.75%
Aug, 2026	$9.23	$8.97	$0.2599	568,213	-0.88%
Jul, 2026	$9.29	$9.01	$0.28	521,139	-1.08%
Jun, 2026	$9.29	$9.07	$0.22	431,302	+0.43%
May, 2026	$9.47	$8.95	$0.52	766,832	-0.54%
Apr, 2026	$9.43	$8.96	$0.4699	617,048	+2.32%
Mar, 2026	$9.55	$8.85	$0.7	792,486	-5.24%
Feb, 2026	$9.73	$9.50	$0.23	610,732	-1.04%
Jan, 2026	$9.70	$9.40	$0.3	513,931	+2.01%

Flaherty Crumrine Preferred And Income Opportunity Fund Inc-Aktien (PFO) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$9.58	$9.33	$0.25	872,074	-0.63%
Nov, 2025	$9.80	$9.35	$0.45	604,317	-2.65%
Oct, 2025	$9.88	$9.58	$0.2996	657,396	+0.51%
Sep, 2025	$9.90	$9.27	$0.634	1,336,266	+4.73%
Aug, 2025	$9.37	$9.19	$0.18	1,579,161	+0.43%
Jul, 2025	$9.37	$9.15	$0.22	926,271	+0.22%
Jun, 2025	$9.28	$8.01	$1.27	511,175	+3.01%
May, 2025	$9.11	$8.77	$0.337	776,399	+2.16%
Apr, 2025	$9.22	$8.26	$0.96	630,497	-4.66%
Mar, 2025	$9.30	$9.12	$0.1833	389,944	-0.11%
Feb, 2025	$9.25	$9.00	$0.25	503,129	+0.87%
Jan, 2025	$9.23	$8.81	$0.42	536,883	+1.55%

Flaherty Crumrine Preferred And Income Opportunity Fund Inc-Aktien (PFO) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$9.31	$8.80	$0.51	743,217	-3.05%
Nov, 2024	$9.49	$9.00	$0.49	740,792	+0.22%
Oct, 2024	$9.52	$9.12	$0.4	926,531	-2.55%
Sep, 2024	$9.54	$9.00	$0.54	767,886	+3.86%
Aug, 2024	$9.10	$8.27	$0.8301	1,014,678	+5.72%
Jul, 2024	$8.70	$8.38	$0.32	909,496	+1.18%
Jun, 2024	$8.57	$8.31	$0.26	577,326	+1.07%
May, 2024	$8.42	$8.05	$0.37	621,660	+3.84%
Apr, 2024	$8.43	$7.89	$0.54	788,564	-4.38%
Mar, 2024	$8.47	$8.21	$0.26	498,912	+2.18%
Feb, 2024	$8.48	$8.11	$0.37	710,824	-1.20%
Jan, 2024	$8.47	$7.89	$0.58	685,672	+5.03%

Ähnlich wie PFO