Holen Sie sich die Stockscreener-App
9.43
0.47%
-0.05
Handel nachbörslich:
9.43
Flaherty Crumrine Preferred And Income Opportunity Fund Inc-Aktien (PFO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $9.50 | $9.42 | $0.08 | 48,519.0 | -0.53% |
| 2025-12-11 | $9.51 | $9.44 | $0.0695 | 35,426.0 | +0.05% |
| 2025-12-10 | $9.50 | $9.35 | $0.1495 | 38,903.0 | +0.37% |
| 2025-12-09 | $9.54 | $9.42 | $0.125 | 43,273.0 | +0.32% |
| 2025-12-08 | $9.51 | $9.39 | $0.115 | 51,623.0 | +0.21% |
| 2025-12-05 | $9.54 | $9.39 | $0.15 | 133,569.0 | -1.16% |
| 2025-12-04 | $9.53 | $9.49 | $0.04 | 40,301.0 | +0.11% |
| 2025-12-03 | $9.52 | $9.46 | $0.06 | 30,689.0 | +0.11% |
| 2025-12-02 | $9.48 | $9.47 | $0.010 | 29,357.0 | +0.21% |
| 2025-12-01 | $9.58 | $9.45 | $0.13 | 43,223.0 | -0.84% |
| 2025-11-28 | $9.57 | $9.49 | $0.0799 | 37,092.0 | +0.42% |
| 2025-11-26 | $9.56 | $9.47 | $0.095 | 42,288.0 | +0.21% |
| 2025-11-25 | $9.53 | $9.43 | $0.105 | 31,020.0 | +0.32% |
| 2025-11-24 | $9.45 | $9.37 | $0.08 | 33,209.0 | +0.75% |
| 2025-11-21 | $9.42 | $9.36 | $0.06 | 15,939.0 | +0.11% |
| 2025-11-20 | $9.53 | $9.35 | $0.18 | 44,219.0 | -1.47% |
| 2025-11-19 | $9.59 | $9.47 | $0.12 | 6,686.0 | +0.00% |
| 2025-11-18 | $9.58 | $9.50 | $0.08 | 34,227.0 | -0.52% |
| 2025-11-17 | $9.63 | $9.52 | $0.11 | 31,331.0 | -0.33% |
| 2025-11-14 | $9.67 | $9.51 | $0.16 | 46,112.0 | +0.44% |
| 2025-11-13 | $9.70 | $9.55 | $0.15 | 26,268.0 | -1.55% |
| 2025-11-12 | $9.76 | $9.68 | $0.08 | 12,190.0 | +0.00% |
Flaherty Crumrine Preferred And Income Opportunity Fund Inc-Aktien (PFO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Flaherty Crumrine Preferred And Income Opportunity Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PFO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Flaherty Crumrine Preferred And Income Opportunity Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Flaherty Crumrine Preferred And Income Opportunity Fund Inc-Aktien (PFO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.58 | $9.35 | $0.2295 | 543,399.0 | -1.15% |
| 2025-11 | $9.80 | $9.35 | $0.45 | 604,313.0 | -2.65% |
| 2025-10 | $9.88 | $9.58 | $0.2996 | 656,834.0 | +0.51% |
| 2025-09 | $9.90 | $9.27 | $0.634 | 1,336,142.0 | +4.73% |
| 2025-08 | $9.37 | $9.19 | $0.18 | 1,578,834.0 | +0.43% |
| 2025-07 | $9.37 | $9.15 | $0.22 | 904,185.0 | +0.22% |
| 2025-06 | $9.28 | $8.01 | $1.27 | 510,877.0 | +3.01% |
| 2025-05 | $9.11 | $8.77 | $0.337 | 774,788.0 | +2.16% |
| 2025-04 | $9.22 | $8.26 | $0.96 | 630,497.0 | -4.66% |
| 2025-03 | $9.30 | $9.12 | $0.1833 | 366,149.0 | -0.11% |
| 2025-02 | $9.25 | $9.00 | $0.25 | 503,129.0 | +0.87% |
| 2025-01 | $9.23 | $8.81 | $0.42 | 537,233.0 | +1.55% |
Flaherty Crumrine Preferred And Income Opportunity Fund Inc-Aktien (PFO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.31 | $8.80 | $0.51 | 742,717.0 | -3.05% |
| 2024-11 | $9.49 | $9.00 | $0.49 | 740,791.0 | +0.22% |
| 2024-10 | $9.52 | $9.12 | $0.40 | 925,927.0 | -2.55% |
| 2024-09 | $9.54 | $9.00 | $0.54 | 767,886.0 | +3.86% |
| 2024-08 | $9.10 | $8.27 | $0.8301 | 1,013,563.0 | +5.72% |
| 2024-07 | $8.70 | $8.38 | $0.32 | 909,496.0 | +1.18% |
| 2024-06 | $8.53 | $8.33 | $0.20 | 102,969.0 | +0.00% |
0.49%
0.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):